JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2021 | 1.49 | 1.48 | 1.48 | 1,581 | 3 | 1,066 |
| 10/02/2021 | 1.49 | 1.48 | 1.48 | 2,351 | 4 | 1,586 |
| 09/02/2021 | 1.50 | 1.49 | 1.50 | 3,828 | 6 | 2,563 |
| 08/02/2021 | 1.50 | 1.50 | 1.50 | 2,250 | 3 | 1,500 |
| 07/02/2021 | 1.52 | 1.49 | 1.50 | 5,884 | 7 | 3,896 |
| 04/02/2021 | 1.53 | 1.47 | 1.53 | 28,127 | 19 | 18,883 |
| 03/02/2021 | 1.50 | 1.47 | 1.47 | 55,391 | 22 | 37,400 |
| 02/02/2021 | 1.51 | 1.50 | 1.50 | 4,615 | 7 | 3,075 |
| 01/02/2021 | 1.54 | 1.50 | 1.51 | 59,654 | 35 | 39,643 |
| 31/01/2021 | 1.55 | 1.53 | 1.55 | 26,866 | 14 | 17,450 |
| 28/01/2021 | 1.57 | 1.55 | 1.57 | 1,561 | 5 | 1,000 |
| 27/01/2021 | 1.59 | 1.55 | 1.57 | 9,495 | 7 | 6,102 |
| 26/01/2021 | 1.58 | 1.57 | 1.58 | 16,047 | 6 | 10,157 |
| 25/01/2021 | 1.60 | 1.56 | 1.58 | 68,318 | 37 | 42,928 |
| 24/01/2021 | 1.56 | 1.48 | 1.56 | 32,753 | 25 | 21,602 |
| 21/01/2021 | 1.51 | 1.50 | 1.51 | 7,822 | 7 | 5,200 |
| 20/01/2021 | 1.56 | 1.55 | 1.56 | 9,854 | 4 | 6,325 |
| 18/01/2021 | 1.58 | 1.56 | 1.56 | 14,804 | 14 | 9,414 |
| 17/01/2021 | 1.60 | 1.57 | 1.57 | 588,877 | 20 | 368,148 |
| 14/01/2021 | 1.63 | 1.63 | 1.63 | 62,396 | 12 | 38,280 |