JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2021 | 1.63 | 1.59 | 1.61 | 20,409 | 24 | 12,700 |
| 12/01/2021 | 1.58 | 1.53 | 1.58 | 68,527 | 35 | 43,420 |
| 11/01/2021 | 1.51 | 1.48 | 1.51 | 4,507 | 7 | 3,000 |
| 10/01/2021 | 1.50 | 1.49 | 1.50 | 16,496 | 14 | 11,017 |
| 07/01/2021 | 1.50 | 1.49 | 1.50 | 4,498 | 6 | 3,000 |
| 06/01/2021 | 1.50 | 1.49 | 1.49 | 16,599 | 11 | 11,088 |
| 05/01/2021 | 1.51 | 1.48 | 1.50 | 17,784 | 9 | 12,003 |
| 04/01/2021 | 1.48 | 1.45 | 1.48 | 7,994 | 7 | 5,448 |
| 03/01/2021 | 1.51 | 1.48 | 1.51 | 8,962 | 12 | 5,977 |
| 31/12/2020 | 1.45 | 1.44 | 1.44 | 864 | 6 | 600 |
| 30/12/2020 | 1.45 | 1.41 | 1.45 | 9,998 | 13 | 6,961 |
| 29/12/2020 | 1.47 | 1.45 | 1.47 | 8,907 | 13 | 6,100 |
| 28/12/2020 | 1.46 | 1.45 | 1.46 | 13,110 | 13 | 9,017 |
| 27/12/2020 | 1.45 | 1.45 | 1.45 | 7,975 | 3 | 5,500 |
| 24/12/2020 | 1.45 | 1.44 | 1.45 | 1,585 | 8 | 1,098 |
| 23/12/2020 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 22/12/2020 | 1.46 | 1.45 | 1.46 | 734 | 3 | 506 |
| 21/12/2020 | 1.47 | 1.45 | 1.45 | 14,041 | 9 | 9,677 |
| 20/12/2020 | 1.49 | 1.46 | 1.46 | 4,529 | 4 | 3,100 |
| 17/12/2020 | 1.48 | 1.45 | 1.45 | 14,307 | 15 | 9,844 |