JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2020 | 1.70 | 1.64 | 1.70 | 34,700 | 21 | 20,811 |
| 02/09/2020 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 01/09/2020 | 1.66 | 1.65 | 1.65 | 1,901 | 3 | 1,151 |
| 31/08/2020 | 1.66 | 1.65 | 1.66 | 4,014 | 4 | 2,430 |
| 30/08/2020 | 1.65 | 1.64 | 1.65 | 25,672 | 10 | 15,600 |
| 27/08/2020 | 1.65 | 1.64 | 1.65 | 2,798 | 5 | 1,700 |
| 26/08/2020 | 1.64 | 1.64 | 1.64 | 31,134 | 14 | 18,984 |
| 25/08/2020 | 1.65 | 1.64 | 1.65 | 11,817 | 6 | 7,204 |
| 24/08/2020 | 1.64 | 1.64 | 1.64 | 16,400 | 5 | 10,000 |
| 23/08/2020 | 1.65 | 1.64 | 1.64 | 16,401 | 8 | 10,000 |
| 19/08/2020 | 1.66 | 1.64 | 1.66 | 2,145 | 5 | 1,303 |
| 18/08/2020 | 1.64 | 1.64 | 1.64 | 15,692 | 9 | 9,568 |
| 16/08/2020 | 1.65 | 1.64 | 1.65 | 2,192 | 7 | 1,331 |
| 13/08/2020 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 12/08/2020 | 1.65 | 1.64 | 1.65 | 7,964 | 7 | 4,828 |
| 09/08/2020 | 1.68 | 1.55 | 1.68 | 385 | 3 | 237 |
| 06/08/2020 | 1.61 | 1.61 | 1.61 | 261 | 1 | 162 |
| 05/08/2020 | 1.60 | 1.56 | 1.60 | 8,351 | 6 | 5,250 |
| 04/08/2020 | 1.65 | 1.61 | 1.61 | 10,449 | 7 | 6,463 |
| 29/07/2020 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |