Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2020	2.41	2.40	2.40	16,653	11	6,938
20/05/2020	2.40	2.35	2.40	45,743	18	19,125
19/05/2020	2.35	2.35	2.35	6,580	2	2,800
18/05/2020	2.36	2.36	2.36	4,184	9	1,773
17/05/2020	2.31	2.31	2.31	4,620	11	2,000
14/05/2020	2.26	2.26	2.26	4,045	1	1,790
13/05/2020	2.24	2.24	2.24	37,688	8	16,825
12/05/2020	2.24	2.24	2.24	4,558	3	2,035
11/05/2020	2.29	2.29	2.29	5,496	4	2,400
10/05/2020	2.34	2.34	2.34	468	2	200
16/03/2020	2.39	2.39	2.39	1,195	2	500
15/03/2020	2.46	2.32	2.45	21,331	20	8,975
12/03/2020	2.54	2.50	2.50	26,188	18	10,450
11/03/2020	2.54	2.54	2.54	14,239	14	5,606
10/03/2020	2.60	2.54	2.54	7,449	14	2,917
09/03/2020	2.61	2.60	2.61	6,930	12	2,665
08/03/2020	2.60	2.60	2.60	3,232	1	1,243
05/03/2020	2.69	2.69	2.69	135	1	50
04/03/2020	2.68	2.68	2.68	174	2	65
03/03/2020	2.66	2.56	2.56	70,437	20	26,887

Download Table