JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2022 | 1.37 | 1.33 | 1.35 | 76,798 | 33 | 57,009 |
| 05/01/2022 | 1.35 | 1.31 | 1.32 | 51,799 | 31 | 39,359 |
| 04/01/2022 | 1.35 | 1.30 | 1.32 | 348,050 | 48 | 265,467 |
| 03/01/2022 | 1.36 | 1.34 | 1.35 | 12,398 | 12 | 9,203 |
| 02/01/2022 | 1.37 | 1.36 | 1.36 | 4,180 | 10 | 3,065 |
| 30/12/2021 | 1.37 | 1.36 | 1.36 | 8,179 | 13 | 6,014 |
| 29/12/2021 | 1.37 | 1.35 | 1.35 | 13,346 | 24 | 9,771 |
| 28/12/2021 | 1.36 | 1.33 | 1.36 | 6,407 | 13 | 4,748 |
| 27/12/2021 | 1.35 | 1.31 | 1.35 | 2,696 | 6 | 2,020 |
| 26/12/2021 | 1.34 | 1.31 | 1.34 | 13,924 | 17 | 10,587 |
| 23/12/2021 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 22/12/2021 | 1.32 | 1.31 | 1.32 | 1,649 | 6 | 1,251 |
| 21/12/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 20/12/2021 | 1.32 | 1.31 | 1.32 | 3,224 | 5 | 2,461 |
| 19/12/2021 | 1.33 | 1.33 | 1.33 | 1,410 | 3 | 1,060 |
| 16/12/2021 | 1.33 | 1.32 | 1.32 | 3,726 | 12 | 2,810 |
| 15/12/2021 | 1.32 | 1.30 | 1.30 | 13,176 | 18 | 10,059 |
| 14/12/2021 | 1.34 | 1.33 | 1.33 | 3,455 | 8 | 2,589 |
| 13/12/2021 | 1.33 | 1.32 | 1.33 | 812 | 3 | 615 |
| 12/12/2021 | 1.33 | 1.30 | 1.33 | 3,940 | 10 | 3,013 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 8.40 | 7.50 | 8.20 | 3,119,096 | 419 | 382,752 |
| 25/11/2007 | 7.85 | 7.26 | 7.58 | 1,459,988 | 253 | 194,736 |
| 18/11/2007 | 7.28 | 7.15 | 7.25 | 503,864 | 121 | 69,817 |
| 11/11/2007 | 7.20 | 7.03 | 7.15 | 858,197 | 127 | 120,469 |
| 04/11/2007 | 7.25 | 7.07 | 7.12 | 165,293 | 86 | 23,057 |
| 28/10/2007 | 7.25 | 7.09 | 7.10 | 219,022 | 78 | 30,568 |
| 21/10/2007 | 7.49 | 7.19 | 7.19 | 942,054 | 225 | 129,006 |
| 16/10/2007 | 7.50 | 7.07 | 7.35 | 1,374,460 | 207 | 186,045 |
| 07/10/2007 | 7.11 | 6.80 | 7.06 | 1,683,312 | 194 | 244,958 |
| 30/09/2007 | 6.85 | 6.62 | 6.80 | 519,286 | 92 | 76,357 |
| 23/09/2007 | 6.90 | 6.71 | 6.78 | 291,203 | 78 | 42,787 |
| 16/09/2007 | 6.86 | 6.78 | 6.86 | 205,949 | 86 | 30,163 |
| 09/09/2007 | 6.85 | 6.77 | 6.80 | 400,999 | 113 | 58,802 |
| 02/09/2007 | 6.88 | 6.75 | 6.80 | 208,969 | 77 | 30,691 |
| 26/08/2007 | 6.88 | 6.77 | 6.82 | 658,096 | 178 | 96,380 |
| 19/08/2007 | 6.88 | 6.76 | 6.80 | 277,809 | 108 | 40,690 |
| 12/08/2007 | 6.90 | 6.76 | 6.82 | 398,778 | 97 | 58,154 |
| 05/08/2007 | 6.94 | 6.73 | 6.88 | 769,586 | 122 | 112,081 |
| 29/07/2007 | 7.00 | 6.79 | 6.95 | 1,347,963 | 181 | 196,337 |
| 22/07/2007 | 6.88 | 6.70 | 6.80 | 318,411 | 130 | 46,742 |