JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 1.41 | 1.39 | 1.41 | 9,552 | 35 | 6,857 |
| 13/09/2021 | 1.41 | 1.37 | 1.41 | 11,158 | 41 | 8,022 |
| 12/09/2021 | 1.41 | 1.37 | 1.41 | 5,544 | 22 | 3,985 |
| 09/09/2021 | 1.39 | 1.39 | 1.39 | 4,170 | 4 | 3,000 |
| 08/09/2021 | 1.40 | 1.38 | 1.39 | 2,403 | 6 | 1,720 |
| 07/09/2021 | 1.38 | 1.36 | 1.38 | 8,374 | 23 | 6,130 |
| 06/09/2021 | 1.39 | 1.37 | 1.38 | 1,679 | 5 | 1,210 |
| 05/09/2021 | 1.38 | 1.38 | 1.38 | 1,159 | 3 | 840 |
| 02/09/2021 | 1.37 | 1.35 | 1.36 | 16,818 | 10 | 12,359 |
| 01/09/2021 | 1.36 | 1.35 | 1.36 | 24,755 | 19 | 18,215 |
| 31/08/2021 | 1.39 | 1.36 | 1.37 | 11,911 | 8 | 8,694 |
| 30/08/2021 | 1.39 | 1.36 | 1.36 | 12,715 | 24 | 9,327 |
| 29/08/2021 | 1.40 | 1.38 | 1.38 | 16,765 | 12 | 12,075 |
| 26/08/2021 | 1.39 | 1.35 | 1.39 | 61,013 | 7 | 45,166 |
| 25/08/2021 | 1.40 | 1.37 | 1.39 | 1,738 | 11 | 1,261 |
| 24/08/2021 | 1.40 | 1.37 | 1.40 | 8,804 | 19 | 6,371 |
| 23/08/2021 | 1.41 | 1.39 | 1.40 | 5,984 | 16 | 4,276 |
| 22/08/2021 | 1.38 | 1.36 | 1.38 | 12,273 | 17 | 8,967 |
| 19/08/2021 | 1.36 | 1.34 | 1.36 | 10,185 | 19 | 7,541 |
| 18/08/2021 | 1.35 | 1.33 | 1.35 | 5,483 | 15 | 4,073 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 8.25 | 7.55 | 7.80 | 1,538,462 | 397 | 192,158 |
| 07/05/2006 | 8.00 | 7.50 | 7.81 | 633,565 | 176 | 81,590 |
| 01/05/2006 | 8.16 | 7.56 | 7.90 | 1,618,869 | 282 | 204,077 |
| 23/04/2006 | 8.28 | 7.60 | 7.65 | 1,072,593 | 286 | 136,819 |
| 16/04/2006 | 8.04 | 7.22 | 7.60 | 1,170,611 | 333 | 153,112 |
| 09/04/2006 | 7.99 | 7.75 | 7.90 | 1,285,632 | 314 | 163,260 |
| 02/04/2006 | 12.10 | 7.48 | 7.90 | 1,673,608 | 474 | 166,830 |
| 26/03/2006 | 11.90 | 10.31 | 11.16 | 1,680,851 | 339 | 146,524 |
| 19/03/2006 | 11.49 | 10.60 | 10.65 | 1,364,706 | 194 | 125,328 |
| 12/03/2006 | 12.00 | 10.53 | 11.15 | 1,867,965 | 261 | 168,821 |
| 05/03/2006 | 11.73 | 9.70 | 11.73 | 1,896,811 | 276 | 176,661 |
| 26/02/2006 | 11.40 | 10.44 | 11.00 | 1,010,183 | 203 | 93,029 |
| 19/02/2006 | 12.60 | 10.55 | 11.55 | 1,936,173 | 361 | 170,467 |
| 12/02/2006 | 13.00 | 11.65 | 12.24 | 1,717,885 | 354 | 140,156 |
| 05/02/2006 | 13.29 | 12.50 | 12.84 | 5,969,177 | 698 | 460,251 |
| 29/01/2006 | 13.49 | 12.75 | 13.19 | 2,919,970 | 389 | 222,266 |
| 22/01/2006 | 13.20 | 12.40 | 12.69 | 1,872,591 | 323 | 146,315 |
| 15/01/2006 | 13.45 | 11.86 | 12.80 | 6,055,866 | 687 | 468,706 |
| 08/01/2006 | 12.83 | 12.81 | 12.83 | 842,705 | 98 | 65,696 |
| 02/01/2006 | 12.22 | 10.95 | 12.22 | 2,634,769 | 372 | 224,746 |