JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2021 | 1.48 | 1.45 | 1.45 | 30,353 | 16 | 20,917 |
| 12/07/2021 | 1.50 | 1.46 | 1.46 | 53,904 | 17 | 36,700 |
| 11/07/2021 | 1.48 | 1.46 | 1.48 | 4,746 | 4 | 3,249 |
| 08/07/2021 | 1.48 | 1.46 | 1.46 | 17,710 | 13 | 12,000 |
| 07/07/2021 | 1.49 | 1.47 | 1.47 | 17,984 | 10 | 12,118 |
| 06/07/2021 | 1.49 | 1.46 | 1.46 | 56,695 | 30 | 38,526 |
| 05/07/2021 | 1.51 | 1.49 | 1.50 | 11,046 | 12 | 7,360 |
| 04/07/2021 | 1.50 | 1.49 | 1.49 | 4,490 | 7 | 3,000 |
| 01/07/2021 | 1.50 | 1.49 | 1.49 | 811 | 5 | 543 |
| 30/06/2021 | 1.50 | 1.50 | 1.50 | 6,762 | 8 | 4,508 |
| 29/06/2021 | 1.52 | 1.49 | 1.49 | 5,843 | 8 | 3,890 |
| 28/06/2021 | 1.53 | 1.51 | 1.53 | 37,219 | 33 | 24,421 |
| 27/06/2021 | 1.51 | 1.50 | 1.50 | 2,509 | 4 | 1,664 |
| 24/06/2021 | 1.51 | 1.50 | 1.50 | 69,765 | 35 | 46,489 |
| 23/06/2021 | 1.52 | 1.50 | 1.50 | 13,955 | 20 | 9,279 |
| 22/06/2021 | 1.51 | 1.50 | 1.50 | 28,251 | 21 | 18,821 |
| 21/06/2021 | 1.51 | 1.50 | 1.50 | 26,210 | 18 | 17,458 |
| 20/06/2021 | 1.51 | 1.49 | 1.51 | 18,724 | 21 | 12,417 |
| 17/06/2021 | 1.50 | 1.47 | 1.47 | 14,589 | 4 | 9,802 |
| 16/06/2021 | 1.53 | 1.49 | 1.50 | 391,426 | 97 | 260,228 |