JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2021 | 1.37 | 1.37 | 1.37 | 1,507 | 3 | 1,100 |
| 14/03/2021 | 1.36 | 1.35 | 1.35 | 3,050 | 4 | 2,250 |
| 11/03/2021 | 1.38 | 1.38 | 1.38 | 77 | 1 | 56 |
| 10/03/2021 | 1.39 | 1.36 | 1.36 | 11,872 | 8 | 8,708 |
| 09/03/2021 | 1.39 | 1.38 | 1.39 | 3,404 | 7 | 2,458 |
| 08/03/2021 | 1.38 | 1.38 | 1.38 | 5,382 | 9 | 3,900 |
| 07/03/2021 | 1.39 | 1.37 | 1.39 | 19,943 | 21 | 14,428 |
| 04/03/2021 | 1.41 | 1.39 | 1.39 | 5,767 | 9 | 4,115 |
| 03/03/2021 | 1.41 | 1.40 | 1.40 | 1,135 | 5 | 807 |
| 02/03/2021 | 1.41 | 1.40 | 1.41 | 10,635 | 8 | 7,551 |
| 01/03/2021 | 1.45 | 1.40 | 1.44 | 12,907 | 14 | 9,085 |
| 28/02/2021 | 1.45 | 1.43 | 1.45 | 149 | 2 | 103 |
| 24/02/2021 | 1.47 | 1.47 | 1.47 | 2,448 | 8 | 1,665 |
| 23/02/2021 | 1.48 | 1.46 | 1.47 | 4,631 | 9 | 3,145 |
| 22/02/2021 | 1.47 | 1.46 | 1.47 | 20,674 | 9 | 14,083 |
| 21/02/2021 | 1.47 | 1.44 | 1.47 | 6,005 | 13 | 4,141 |
| 17/02/2021 | 1.44 | 1.41 | 1.44 | 9,673 | 10 | 6,812 |
| 16/02/2021 | 1.43 | 1.38 | 1.38 | 25,616 | 33 | 18,303 |
| 15/02/2021 | 1.45 | 1.42 | 1.43 | 16,791 | 13 | 11,750 |
| 14/02/2021 | 1.47 | 1.45 | 1.45 | 30,982 | 12 | 21,297 |