JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2020 | 1.48 | 1.48 | 1.48 | 11,470 | 7 | 7,750 |
| 15/12/2020 | 1.48 | 1.48 | 1.48 | 3,330 | 3 | 2,250 |
| 14/12/2020 | 1.50 | 1.49 | 1.49 | 11,617 | 17 | 7,772 |
| 13/12/2020 | 1.48 | 1.47 | 1.48 | 6,019 | 7 | 4,087 |
| 10/12/2020 | 1.49 | 1.47 | 1.48 | 9,038 | 7 | 6,135 |
| 09/12/2020 | 1.47 | 1.47 | 1.47 | 368 | 1 | 250 |
| 08/12/2020 | 1.48 | 1.46 | 1.46 | 1,783 | 5 | 1,213 |
| 07/12/2020 | 1.48 | 1.47 | 1.48 | 2,244 | 5 | 1,523 |
| 06/12/2020 | 1.49 | 1.49 | 1.49 | 4,992 | 4 | 3,350 |
| 03/12/2020 | 1.48 | 1.46 | 1.48 | 2,645 | 6 | 1,800 |
| 02/12/2020 | 1.49 | 1.47 | 1.47 | 12,110 | 9 | 8,214 |
| 01/12/2020 | 1.50 | 1.47 | 1.48 | 2,690 | 7 | 1,819 |
| 30/11/2020 | 1.50 | 1.50 | 1.50 | 16,937 | 7 | 11,291 |
| 29/11/2020 | 1.51 | 1.50 | 1.51 | 1,945 | 6 | 1,290 |
| 26/11/2020 | 1.51 | 1.50 | 1.51 | 8,724 | 11 | 5,781 |
| 25/11/2020 | 1.51 | 1.51 | 1.51 | 868 | 3 | 575 |
| 24/11/2020 | 1.51 | 1.51 | 1.51 | 3,322 | 4 | 2,200 |
| 23/11/2020 | 1.51 | 1.51 | 1.51 | 1,359 | 6 | 900 |
| 19/11/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 18/11/2020 | 1.55 | 1.50 | 1.51 | 10,729 | 24 | 7,100 |