JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 1.66 | 1.66 | 1.66 | 100 | 1 | 60 |
| 08/10/2020 | 1.66 | 1.63 | 1.66 | 11,327 | 11 | 6,900 |
| 07/10/2020 | 1.66 | 1.66 | 1.66 | 2,653 | 2 | 1,598 |
| 06/10/2020 | 1.66 | 1.66 | 1.66 | 90 | 2 | 54 |
| 05/10/2020 | 1.67 | 1.66 | 1.66 | 2,194 | 4 | 1,318 |
| 04/10/2020 | 1.68 | 1.66 | 1.67 | 14,054 | 19 | 8,448 |
| 30/09/2020 | 1.70 | 1.66 | 1.69 | 4,717 | 5 | 2,778 |
| 29/09/2020 | 1.72 | 1.71 | 1.71 | 7,250 | 5 | 4,238 |
| 28/09/2020 | 1.73 | 1.72 | 1.72 | 4,983 | 5 | 2,885 |
| 27/09/2020 | 1.73 | 1.72 | 1.73 | 70,130 | 3 | 40,538 |
| 24/09/2020 | 1.72 | 1.72 | 1.72 | 1,068 | 2 | 621 |
| 23/09/2020 | 1.72 | 1.72 | 1.72 | 428 | 3 | 249 |
| 17/09/2020 | 1.75 | 1.68 | 1.75 | 2,090 | 5 | 1,204 |
| 15/09/2020 | 1.75 | 1.68 | 1.75 | 7,799 | 7 | 4,566 |
| 13/09/2020 | 1.71 | 1.70 | 1.71 | 1,151 | 6 | 677 |
| 10/09/2020 | 1.71 | 1.70 | 1.71 | 1,930 | 5 | 1,135 |
| 09/09/2020 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 08/09/2020 | 1.68 | 1.68 | 1.68 | 17 | 1 | 10 |
| 07/09/2020 | 1.67 | 1.66 | 1.66 | 808 | 2 | 486 |
| 06/09/2020 | 1.70 | 1.65 | 1.70 | 1,204 | 2 | 715 |