JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2020 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 22/06/2020 | 1.75 | 1.75 | 1.75 | 2,100 | 4 | 1,200 |
| 21/06/2020 | 1.72 | 1.70 | 1.70 | 3,784 | 4 | 2,223 |
| 18/06/2020 | 1.77 | 1.77 | 1.77 | 1,062 | 2 | 600 |
| 16/06/2020 | 1.79 | 1.77 | 1.79 | 15,449 | 9 | 8,670 |
| 15/06/2020 | 1.79 | 1.77 | 1.79 | 10,967 | 8 | 6,138 |
| 14/06/2020 | 1.78 | 1.76 | 1.77 | 18,724 | 16 | 10,540 |
| 11/06/2020 | 2.77 | 2.77 | 2.77 | 485 | 1 | 175 |
| 10/06/2020 | 2.77 | 2.76 | 2.77 | 8,647 | 6 | 3,125 |
| 09/06/2020 | 2.77 | 2.76 | 2.77 | 48,973 | 22 | 17,680 |
| 08/06/2020 | 2.79 | 2.78 | 2.78 | 27,830 | 13 | 10,000 |
| 07/06/2020 | 2.79 | 2.78 | 2.79 | 28,014 | 18 | 10,050 |
| 04/06/2020 | 2.82 | 2.80 | 2.80 | 4,532 | 11 | 1,614 |
| 03/06/2020 | 2.85 | 2.83 | 2.83 | 24,320 | 18 | 8,564 |
| 02/06/2020 | 2.84 | 2.80 | 2.82 | 135,172 | 58 | 47,982 |
| 01/06/2020 | 2.75 | 2.63 | 2.75 | 83,896 | 31 | 30,708 |
| 31/05/2020 | 2.63 | 2.59 | 2.62 | 21,485 | 13 | 8,215 |
| 28/05/2020 | 2.58 | 2.58 | 2.58 | 4,838 | 6 | 1,875 |
| 27/05/2020 | 2.52 | 2.52 | 2.52 | 64,121 | 21 | 25,445 |
| 26/05/2020 | 2.46 | 2.44 | 2.46 | 23,137 | 16 | 9,435 |