JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2020 | 2.67 | 2.67 | 2.67 | 312 | 1 | 117 |
| 01/03/2020 | 2.67 | 2.67 | 2.67 | 988 | 1 | 370 |
| 26/02/2020 | 2.70 | 2.70 | 2.70 | 2,009 | 2 | 744 |
| 25/02/2020 | 2.70 | 2.70 | 2.70 | 691 | 2 | 256 |
| 24/02/2020 | 2.69 | 2.68 | 2.68 | 2,147 | 3 | 801 |
| 23/02/2020 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 20/02/2020 | 2.70 | 2.70 | 2.70 | 2,117 | 6 | 784 |
| 19/02/2020 | 2.70 | 2.67 | 2.70 | 5,113 | 6 | 1,914 |
| 18/02/2020 | 2.67 | 2.67 | 2.67 | 1,282 | 3 | 480 |
| 16/02/2020 | 2.74 | 2.68 | 2.70 | 19,849 | 7 | 7,390 |
| 13/02/2020 | 2.70 | 2.70 | 2.70 | 1,609 | 1 | 596 |
| 12/02/2020 | 2.73 | 2.70 | 2.70 | 2,894 | 2 | 1,071 |
| 11/02/2020 | 2.74 | 2.73 | 2.74 | 1,295 | 2 | 473 |
| 10/02/2020 | 2.77 | 2.74 | 2.77 | 5,471 | 8 | 1,980 |
| 09/02/2020 | 2.73 | 2.73 | 2.73 | 546 | 2 | 200 |
| 06/02/2020 | 2.71 | 2.66 | 2.67 | 82,218 | 6 | 30,812 |
| 05/02/2020 | 2.71 | 2.71 | 2.71 | 1,301 | 1 | 480 |
| 03/02/2020 | 2.70 | 2.66 | 2.70 | 4,943 | 5 | 1,844 |
| 28/01/2020 | 2.68 | 2.68 | 2.68 | 5,974 | 5 | 2,229 |
| 27/01/2020 | 2.71 | 2.69 | 2.69 | 10,090 | 13 | 3,743 |