JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2020 | 1.68 | 1.67 | 1.68 | 2,153 | 7 | 1,288 |
| 26/07/2020 | 1.68 | 1.68 | 1.68 | 8,904 | 2 | 5,300 |
| 23/07/2020 | 1.68 | 1.66 | 1.68 | 1,179 | 7 | 708 |
| 21/07/2020 | 1.68 | 1.67 | 1.68 | 1,145 | 4 | 683 |
| 19/07/2020 | 1.70 | 1.68 | 1.70 | 11,297 | 7 | 6,657 |
| 16/07/2020 | 1.70 | 1.69 | 1.69 | 1,860 | 3 | 1,100 |
| 14/07/2020 | 1.70 | 1.68 | 1.68 | 224 | 3 | 133 |
| 13/07/2020 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 12/07/2020 | 1.71 | 1.71 | 1.71 | 1,967 | 3 | 1,150 |
| 09/07/2020 | 1.71 | 1.70 | 1.71 | 4,654 | 5 | 2,726 |
| 08/07/2020 | 1.71 | 1.69 | 1.71 | 6,321 | 7 | 3,708 |
| 07/07/2020 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 06/07/2020 | 1.67 | 1.65 | 1.67 | 10,038 | 13 | 6,060 |
| 05/07/2020 | 1.70 | 1.68 | 1.68 | 7,110 | 6 | 4,200 |
| 02/07/2020 | 1.71 | 1.70 | 1.70 | 18,023 | 7 | 10,543 |
| 01/07/2020 | 1.71 | 1.71 | 1.71 | 3,591 | 5 | 2,100 |
| 30/06/2020 | 1.71 | 1.70 | 1.71 | 16,276 | 10 | 9,568 |
| 28/06/2020 | 1.73 | 1.73 | 1.73 | 491 | 2 | 284 |
| 25/06/2020 | 1.73 | 1.73 | 1.73 | 801 | 4 | 463 |
| 24/06/2020 | 1.72 | 1.70 | 1.70 | 16,441 | 9 | 9,662 |