JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 1.56 | 1.56 | 1.56 | 616 | 2 | 395 |
| 16/11/2020 | 1.56 | 1.56 | 1.56 | 1,560 | 2 | 1,000 |
| 15/11/2020 | 1.55 | 1.55 | 1.55 | 93 | 1 | 60 |
| 09/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
| 05/11/2020 | 1.57 | 1.57 | 1.57 | 9,867 | 6 | 6,285 |
| 04/11/2020 | 1.57 | 1.57 | 1.57 | 2,132 | 4 | 1,358 |
| 03/11/2020 | 1.59 | 1.57 | 1.57 | 14,955 | 7 | 9,500 |
| 02/11/2020 | 1.59 | 1.56 | 1.58 | 16,920 | 11 | 10,827 |
| 01/11/2020 | 1.59 | 1.57 | 1.57 | 5,991 | 15 | 3,803 |
| 28/10/2020 | 1.65 | 1.65 | 1.65 | 170 | 2 | 103 |
| 27/10/2020 | 1.63 | 1.60 | 1.63 | 3,808 | 7 | 2,373 |
| 26/10/2020 | 1.61 | 1.60 | 1.60 | 16,769 | 6 | 10,480 |
| 21/10/2020 | 1.63 | 1.61 | 1.63 | 3,715 | 7 | 2,293 |
| 20/10/2020 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 19/10/2020 | 1.63 | 1.63 | 1.63 | 68 | 1 | 42 |
| 18/10/2020 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 15/10/2020 | 1.63 | 1.63 | 1.63 | 6,381 | 6 | 3,915 |
| 14/10/2020 | 1.64 | 1.62 | 1.62 | 6,831 | 3 | 4,190 |
| 13/10/2020 | 1.66 | 1.64 | 1.65 | 11,948 | 6 | 7,226 |
| 12/10/2020 | 1.65 | 1.64 | 1.64 | 6,098 | 4 | 3,714 |