JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2022 | 1.51 | 1.50 | 1.51 | 20,206 | 10 | 13,454 |
| 11/05/2022 | 1.51 | 1.50 | 1.50 | 16,704 | 13 | 11,119 |
| 10/05/2022 | 1.54 | 1.51 | 1.51 | 68,900 | 31 | 45,505 |
| 09/05/2022 | 1.53 | 1.50 | 1.50 | 42,958 | 19 | 28,486 |
| 08/05/2022 | 1.57 | 1.49 | 1.49 | 61,319 | 40 | 40,311 |
| 28/04/2022 | 1.53 | 1.48 | 1.53 | 11,874 | 18 | 7,919 |
| 26/04/2022 | 1.55 | 1.52 | 1.52 | 27,017 | 23 | 17,736 |
| 25/04/2022 | 1.60 | 1.52 | 1.56 | 85,827 | 50 | 54,553 |
| 24/04/2022 | 1.55 | 1.50 | 1.52 | 5,279 | 9 | 3,489 |
| 21/04/2022 | 1.57 | 1.54 | 1.54 | 24,963 | 19 | 16,000 |
| 20/04/2022 | 1.53 | 1.51 | 1.52 | 20,228 | 17 | 13,339 |
| 19/04/2022 | 1.57 | 1.50 | 1.54 | 72,542 | 52 | 47,022 |
| 18/04/2022 | 1.59 | 1.54 | 1.55 | 87,709 | 49 | 56,512 |
| 17/04/2022 | 1.52 | 1.42 | 1.52 | 79,769 | 46 | 53,492 |
| 14/04/2022 | 1.44 | 1.41 | 1.42 | 57,072 | 32 | 40,362 |
| 13/04/2022 | 1.45 | 1.42 | 1.45 | 8,569 | 20 | 5,972 |
| 12/04/2022 | 1.42 | 1.42 | 1.42 | 1,220 | 6 | 859 |
| 11/04/2022 | 1.43 | 1.41 | 1.43 | 17,278 | 18 | 12,166 |
| 07/04/2022 | 1.43 | 1.41 | 1.43 | 472 | 6 | 333 |
| 06/04/2022 | 1.42 | 1.40 | 1.42 | 10,719 | 14 | 7,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 4.25 | 4.10 | 4.15 | 197,021 | 99 | 47,162 |
| 14/06/2009 | 4.27 | 4.15 | 4.20 | 63,847 | 83 | 15,137 |
| 07/06/2009 | 4.28 | 4.11 | 4.20 | 49,920 | 40 | 12,000 |
| 31/05/2009 | 4.28 | 4.10 | 4.28 | 155,391 | 86 | 37,280 |
| 25/05/2009 | 4.19 | 4.05 | 4.12 | 91,558 | 45 | 22,325 |
| 17/05/2009 | 4.20 | 4.02 | 4.14 | 190,844 | 83 | 46,673 |
| 10/05/2009 | 4.17 | 4.02 | 4.07 | 73,146 | 47 | 17,947 |
| 03/05/2009 | 4.10 | 4.00 | 4.02 | 207,146 | 58 | 51,562 |
| 26/04/2009 | 4.15 | 3.95 | 4.01 | 331,723 | 72 | 82,773 |
| 19/04/2009 | 4.20 | 3.95 | 4.00 | 226,066 | 89 | 56,391 |
| 12/04/2009 | 4.15 | 3.96 | 4.15 | 24,374 | 21 | 6,089 |
| 05/04/2009 | 4.20 | 4.00 | 4.03 | 101,419 | 41 | 24,505 |
| 29/03/2009 | 4.17 | 3.91 | 4.16 | 118,045 | 76 | 28,980 |
| 22/03/2009 | 4.35 | 4.15 | 4.15 | 222,141 | 62 | 52,225 |
| 15/03/2009 | 4.33 | 4.14 | 4.32 | 82,299 | 42 | 19,150 |
| 08/03/2009 | 4.38 | 4.30 | 4.35 | 69,618 | 37 | 16,032 |
| 01/03/2009 | 4.35 | 4.30 | 4.32 | 34,907 | 49 | 8,103 |
| 22/02/2009 | 4.40 | 4.30 | 4.30 | 65,134 | 62 | 15,104 |
| 15/02/2009 | 4.45 | 4.30 | 4.30 | 17,433 | 30 | 4,009 |
| 08/02/2009 | 4.45 | 4.25 | 4.45 | 133,009 | 103 | 30,648 |