JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.67 | 1.65 | 1.67 | 11,333 | 9 | 6,858 |
| 30/11/2022 | 1.65 | 1.65 | 1.65 | 586 | 2 | 355 |
| 29/11/2022 | 1.65 | 1.65 | 1.65 | 1,980 | 3 | 1,200 |
| 28/11/2022 | 1.66 | 1.65 | 1.66 | 1,830 | 5 | 1,109 |
| 27/11/2022 | 1.66 | 1.66 | 1.66 | 996 | 1 | 600 |
| 24/11/2022 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 23/11/2022 | 1.65 | 1.64 | 1.65 | 25,433 | 11 | 15,420 |
| 22/11/2022 | 1.65 | 1.65 | 1.65 | 660 | 3 | 400 |
| 21/11/2022 | 1.66 | 1.65 | 1.65 | 3,621 | 6 | 2,193 |
| 20/11/2022 | 1.66 | 1.65 | 1.66 | 1,079 | 6 | 652 |
| 17/11/2022 | 1.65 | 1.64 | 1.64 | 48,127 | 14 | 29,180 |
| 16/11/2022 | 1.67 | 1.66 | 1.67 | 6,651 | 7 | 4,000 |
| 15/11/2022 | 1.66 | 1.65 | 1.65 | 12,800 | 10 | 7,746 |
| 14/11/2022 | 1.66 | 1.65 | 1.65 | 59,764 | 9 | 36,212 |
| 13/11/2022 | 1.66 | 1.65 | 1.65 | 6,406 | 10 | 3,882 |
| 10/11/2022 | 1.65 | 1.65 | 1.65 | 743 | 2 | 450 |
| 09/11/2022 | 1.65 | 1.65 | 1.65 | 68,270 | 28 | 41,376 |
| 08/11/2022 | 1.67 | 1.65 | 1.66 | 11,486 | 15 | 6,938 |
| 07/11/2022 | 1.64 | 1.63 | 1.63 | 5,710 | 3 | 3,500 |
| 06/11/2022 | 1.65 | 1.63 | 1.65 | 4,591 | 8 | 2,810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 3.40 | 3.20 | 3.32 | 90,945 | 58 | 27,453 |
| 26/02/2012 | 3.29 | 3.16 | 3.24 | 107,914 | 65 | 33,561 |
| 19/02/2012 | 3.40 | 3.25 | 3.32 | 92,522 | 34 | 28,121 |
| 12/02/2012 | 3.38 | 3.24 | 3.36 | 81,417 | 92 | 24,872 |
| 05/02/2012 | 3.28 | 3.18 | 3.27 | 99,383 | 106 | 30,788 |
| 29/01/2012 | 3.29 | 3.22 | 3.24 | 53,928 | 56 | 16,555 |
| 22/01/2012 | 3.30 | 3.20 | 3.24 | 41,908 | 65 | 12,945 |
| 15/01/2012 | 3.51 | 3.27 | 3.29 | 40,811 | 60 | 12,123 |
| 08/01/2012 | 3.60 | 3.45 | 3.45 | 54,046 | 96 | 15,366 |
| 02/01/2012 | 3.60 | 3.50 | 3.60 | 7,052 | 20 | 1,983 |
| 26/12/2011 | 3.62 | 3.52 | 3.62 | 21,717 | 23 | 6,121 |
| 18/12/2011 | 3.62 | 3.50 | 3.61 | 17,559 | 35 | 4,932 |
| 11/12/2011 | 3.63 | 3.55 | 3.62 | 25,611 | 38 | 7,176 |
| 04/12/2011 | 3.63 | 3.50 | 3.63 | 24,935 | 51 | 6,925 |
| 27/11/2011 | 3.64 | 3.52 | 3.64 | 51,756 | 56 | 14,348 |
| 20/11/2011 | 3.64 | 3.50 | 3.63 | 23,515 | 53 | 6,586 |
| 13/11/2011 | 3.67 | 3.54 | 3.64 | 53,086 | 79 | 14,741 |
| 30/10/2011 | 3.68 | 3.60 | 3.68 | 19,490 | 40 | 5,371 |
| 23/10/2011 | 3.71 | 3.64 | 3.69 | 56,789 | 53 | 15,414 |
| 16/10/2011 | 3.75 | 3.63 | 3.67 | 23,293 | 39 | 6,315 |