JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2012 | 5.69 | 5.58 | 5.61 | 86,293 | 68 | 15,335 |
| 06/03/2012 | 5.82 | 5.65 | 5.66 | 850,515 | 228 | 148,191 |
| 05/03/2012 | 5.60 | 5.30 | 5.60 | 499,613 | 143 | 89,612 |
| 04/03/2012 | 5.35 | 5.28 | 5.34 | 85,615 | 42 | 16,118 |
| 01/03/2012 | 5.30 | 5.20 | 5.30 | 44,421 | 37 | 8,461 |
| 29/02/2012 | 5.34 | 5.23 | 5.27 | 38,262 | 67 | 7,233 |
| 28/02/2012 | 5.33 | 5.20 | 5.26 | 47,526 | 70 | 9,070 |
| 27/02/2012 | 5.35 | 5.15 | 5.35 | 74,755 | 110 | 14,351 |
| 26/02/2012 | 5.38 | 5.20 | 5.20 | 360,210 | 163 | 68,145 |
| 23/02/2012 | 5.52 | 5.28 | 5.28 | 412,361 | 199 | 77,333 |
| 22/02/2012 | 5.69 | 5.55 | 5.55 | 243,358 | 97 | 43,167 |
| 21/02/2012 | 5.70 | 5.67 | 5.69 | 26,651 | 33 | 4,690 |
| 20/02/2012 | 5.72 | 5.67 | 5.70 | 90,113 | 65 | 15,810 |
| 19/02/2012 | 5.72 | 5.69 | 5.70 | 44,004 | 38 | 7,720 |
| 16/02/2012 | 5.72 | 5.68 | 5.68 | 73,638 | 35 | 12,920 |
| 15/02/2012 | 5.75 | 5.67 | 5.70 | 29,197 | 31 | 5,116 |
| 14/02/2012 | 5.75 | 5.67 | 5.70 | 164,990 | 76 | 28,930 |
| 13/02/2012 | 5.82 | 5.75 | 5.75 | 46,755 | 47 | 8,123 |
| 12/02/2012 | 5.84 | 5.77 | 5.78 | 140,653 | 45 | 24,323 |
| 09/02/2012 | 5.85 | 5.78 | 5.79 | 172,077 | 77 | 29,656 |