JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 5.58 | 5.40 | 5.53 | 58,089 | 39 | 10,605 |
| 06/02/2006 | 5.54 | 5.37 | 5.40 | 104,952 | 49 | 19,340 |
| 05/02/2006 | 5.60 | 5.45 | 5.54 | 41,682 | 28 | 7,559 |
| 02/02/2006 | 5.60 | 5.45 | 5.53 | 119,557 | 40 | 21,754 |
| 01/02/2006 | 5.70 | 5.51 | 5.59 | 63,071 | 39 | 11,326 |
| 29/01/2006 | 5.50 | 5.26 | 5.50 | 135,783 | 60 | 24,904 |
| 26/01/2006 | 5.44 | 5.28 | 5.33 | 103,404 | 63 | 19,414 |
| 25/01/2006 | 5.45 | 5.31 | 5.36 | 127,114 | 54 | 23,679 |
| 24/01/2006 | 5.59 | 5.42 | 5.43 | 120,481 | 75 | 21,931 |
| 23/01/2006 | 5.69 | 5.50 | 5.59 | 241,840 | 73 | 43,328 |
| 22/01/2006 | 5.65 | 5.55 | 5.60 | 105,530 | 42 | 18,795 |
| 19/01/2006 | 5.74 | 5.55 | 5.60 | 209,187 | 91 | 36,931 |
| 18/01/2006 | 5.70 | 5.46 | 5.60 | 141,260 | 56 | 25,103 |
| 17/01/2006 | 5.55 | 5.42 | 5.51 | 50,746 | 27 | 9,237 |
| 16/01/2006 | 5.67 | 5.50 | 5.51 | 150,901 | 62 | 27,115 |
| 15/01/2006 | 5.84 | 5.64 | 5.64 | 109,078 | 63 | 19,086 |
| 08/01/2006 | 5.75 | 5.66 | 5.68 | 186,116 | 46 | 32,659 |
| 05/01/2006 | 5.75 | 5.66 | 5.66 | 107,801 | 74 | 18,891 |
| 04/01/2006 | 5.75 | 5.68 | 5.69 | 70,774 | 42 | 12,401 |
| 03/01/2006 | 5.78 | 5.66 | 5.70 | 132,047 | 43 | 23,059 |