JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2023 | 5.55 | 5.50 | 5.51 | 55,340 | 52 | 10,025 |
| 12/06/2023 | 5.59 | 5.53 | 5.54 | 343,915 | 133 | 61,897 |
| 11/06/2023 | 5.63 | 5.57 | 5.61 | 291,201 | 149 | 52,065 |
| 08/06/2023 | 5.58 | 5.47 | 5.58 | 458,781 | 198 | 83,387 |
| 07/06/2023 | 5.57 | 5.45 | 5.53 | 399,969 | 167 | 72,519 |
| 06/06/2023 | 5.47 | 5.43 | 5.45 | 114,326 | 67 | 21,005 |
| 05/06/2023 | 5.48 | 5.41 | 5.42 | 328,438 | 130 | 60,402 |
| 04/06/2023 | 5.45 | 5.40 | 5.45 | 144,566 | 94 | 26,710 |
| 31/05/2023 | 5.45 | 5.40 | 5.42 | 297,698 | 154 | 54,825 |
| 30/05/2023 | 5.45 | 5.38 | 5.43 | 614,354 | 300 | 113,668 |
| 29/05/2023 | 5.50 | 5.43 | 5.44 | 257,673 | 130 | 47,183 |
| 28/05/2023 | 5.57 | 5.48 | 5.48 | 404,899 | 179 | 73,613 |
| 24/05/2023 | 5.54 | 5.48 | 5.52 | 132,145 | 116 | 24,044 |
| 23/05/2023 | 5.55 | 5.49 | 5.50 | 390,509 | 219 | 70,896 |
| 22/05/2023 | 5.59 | 5.50 | 5.53 | 406,184 | 159 | 73,547 |
| 21/05/2023 | 5.65 | 5.54 | 5.58 | 306,671 | 190 | 55,103 |
| 18/05/2023 | 5.70 | 5.60 | 5.65 | 372,746 | 155 | 66,434 |
| 17/05/2023 | 5.72 | 5.63 | 5.67 | 264,600 | 118 | 46,706 |
| 16/05/2023 | 5.79 | 5.69 | 5.73 | 453,341 | 134 | 79,435 |
| 15/05/2023 | 5.81 | 5.68 | 5.79 | 951,331 | 189 | 165,269 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 4.74 | 4.42 | 4.61 | 1,937,065 | 955 | 419,503 |
| 15/06/2014 | 4.59 | 4.22 | 4.58 | 3,419,549 | 1,363 | 776,047 |
| 08/06/2014 | 4.26 | 4.01 | 4.26 | 1,359,515 | 736 | 326,747 |
| 01/06/2014 | 4.22 | 3.93 | 4.04 | 1,432,228 | 607 | 350,363 |
| 26/05/2014 | 3.94 | 3.85 | 3.93 | 511,635 | 206 | 131,350 |
| 18/05/2014 | 3.93 | 3.79 | 3.88 | 240,732 | 239 | 62,351 |
| 11/05/2014 | 3.87 | 3.78 | 3.82 | 334,233 | 196 | 87,498 |
| 04/05/2014 | 3.95 | 3.83 | 3.85 | 300,809 | 166 | 77,553 |
| 27/04/2014 | 3.87 | 3.81 | 3.84 | 252,068 | 99 | 65,437 |
| 20/04/2014 | 3.90 | 3.85 | 3.87 | 265,575 | 135 | 68,348 |
| 13/04/2014 | 3.91 | 3.87 | 3.88 | 317,839 | 127 | 81,666 |
| 06/04/2014 | 4.05 | 3.84 | 3.90 | 573,998 | 252 | 146,813 |
| 30/03/2014 | 3.99 | 3.82 | 3.92 | 364,118 | 182 | 93,523 |
| 23/03/2014 | 3.92 | 3.85 | 3.88 | 942,971 | 216 | 243,486 |
| 16/03/2014 | 3.94 | 3.82 | 3.85 | 535,255 | 233 | 138,481 |
| 09/03/2014 | 3.90 | 3.85 | 3.89 | 330,043 | 190 | 85,272 |
| 02/03/2014 | 4.00 | 3.85 | 3.87 | 507,444 | 279 | 129,161 |
| 23/02/2014 | 4.07 | 3.98 | 3.99 | 662,223 | 320 | 165,308 |
| 16/02/2014 | 5.09 | 4.04 | 4.05 | 1,384,939 | 598 | 291,012 |
| 09/02/2014 | 4.97 | 4.83 | 4.95 | 1,177,323 | 370 | 242,294 |