JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 6.13 | 6.04 | 6.13 | 884,117 | 261 | 145,352 |
| 12/03/2023 | 6.27 | 5.90 | 6.00 | 2,447,736 | 644 | 406,547 |
| 09/03/2023 | 6.29 | 6.24 | 6.28 | 941,456 | 259 | 150,467 |
| 08/03/2023 | 6.38 | 6.22 | 6.28 | 1,284,407 | 442 | 203,890 |
| 07/03/2023 | 6.45 | 6.35 | 6.35 | 544,024 | 220 | 84,919 |
| 06/03/2023 | 6.50 | 6.32 | 6.42 | 1,488,968 | 565 | 232,441 |
| 05/03/2023 | 6.32 | 6.24 | 6.27 | 400,832 | 146 | 63,891 |
| 02/03/2023 | 6.24 | 6.11 | 6.24 | 798,777 | 267 | 128,624 |
| 01/03/2023 | 6.15 | 6.10 | 6.15 | 105,767 | 70 | 17,285 |
| 28/02/2023 | 6.17 | 6.04 | 6.17 | 1,218,862 | 263 | 201,031 |
| 27/02/2023 | 6.12 | 6.05 | 6.09 | 358,082 | 144 | 58,992 |
| 26/02/2023 | 6.21 | 6.00 | 6.08 | 640,522 | 227 | 105,173 |
| 23/02/2023 | 6.27 | 6.19 | 6.21 | 240,296 | 120 | 38,729 |
| 22/02/2023 | 6.30 | 6.23 | 6.27 | 207,401 | 105 | 33,060 |
| 21/02/2023 | 6.30 | 6.20 | 6.29 | 779,147 | 197 | 124,328 |
| 20/02/2023 | 6.32 | 6.16 | 6.25 | 1,122,963 | 305 | 180,432 |
| 19/02/2023 | 6.35 | 6.25 | 6.27 | 968,083 | 271 | 154,001 |
| 16/02/2023 | 6.45 | 6.29 | 6.37 | 519,235 | 240 | 81,615 |
| 15/02/2023 | 6.58 | 6.34 | 6.44 | 1,466,905 | 402 | 228,230 |
| 14/02/2023 | 6.66 | 6.53 | 6.59 | 1,951,090 | 434 | 295,109 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 5.95 | 5.75 | 5.82 | 527,023 | 132 | 89,843 |
| 21/04/2013 | 5.95 | 5.69 | 5.88 | 498,252 | 129 | 85,315 |
| 14/04/2013 | 6.11 | 5.80 | 5.80 | 780,678 | 182 | 131,290 |
| 07/04/2013 | 6.14 | 5.96 | 6.00 | 172,915 | 125 | 28,665 |
| 31/03/2013 | 6.23 | 5.95 | 6.07 | 1,290,013 | 332 | 210,740 |
| 24/03/2013 | 6.10 | 5.91 | 5.97 | 400,971 | 186 | 66,919 |
| 17/03/2013 | 6.23 | 5.85 | 6.06 | 954,900 | 344 | 157,760 |
| 10/03/2013 | 5.95 | 5.86 | 5.95 | 534,109 | 177 | 90,391 |
| 03/03/2013 | 5.96 | 5.87 | 5.90 | 175,798 | 166 | 29,729 |
| 24/02/2013 | 5.95 | 5.86 | 5.93 | 402,871 | 223 | 68,158 |
| 17/02/2013 | 5.95 | 5.86 | 5.90 | 318,814 | 139 | 54,089 |
| 10/02/2013 | 5.97 | 5.82 | 5.95 | 887,617 | 227 | 150,071 |
| 03/02/2013 | 5.83 | 5.73 | 5.80 | 175,152 | 112 | 30,305 |
| 27/01/2013 | 5.89 | 5.80 | 5.83 | 365,325 | 162 | 62,539 |
| 21/01/2013 | 5.90 | 5.85 | 5.87 | 150,555 | 80 | 25,643 |
| 13/01/2013 | 5.95 | 5.84 | 5.89 | 935,806 | 198 | 158,115 |
| 06/01/2013 | 6.05 | 5.84 | 5.94 | 419,928 | 191 | 70,532 |
| 30/12/2012 | 5.97 | 5.62 | 5.94 | 1,040,937 | 226 | 180,193 |
| 23/12/2012 | 5.67 | 5.50 | 5.63 | 793,435 | 223 | 142,267 |
| 16/12/2012 | 5.62 | 5.47 | 5.51 | 870,479 | 230 | 156,517 |