JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2022 | 5.55 | 5.47 | 5.48 | 340,942 | 233 | 61,993 |
| 14/12/2022 | 5.62 | 5.54 | 5.54 | 163,529 | 120 | 29,302 |
| 13/12/2022 | 5.59 | 5.50 | 5.59 | 288,109 | 186 | 51,871 |
| 12/12/2022 | 5.61 | 5.50 | 5.52 | 233,237 | 188 | 42,016 |
| 11/12/2022 | 5.65 | 5.53 | 5.55 | 355,897 | 177 | 63,685 |
| 08/12/2022 | 5.66 | 5.60 | 5.64 | 390,873 | 207 | 69,611 |
| 07/12/2022 | 5.68 | 5.62 | 5.64 | 199,228 | 143 | 35,271 |
| 06/12/2022 | 5.72 | 5.65 | 5.70 | 357,918 | 184 | 62,922 |
| 05/12/2022 | 5.70 | 5.62 | 5.70 | 294,916 | 136 | 52,036 |
| 04/12/2022 | 5.70 | 5.64 | 5.66 | 163,336 | 94 | 28,790 |
| 01/12/2022 | 5.72 | 5.58 | 5.65 | 833,121 | 329 | 147,080 |
| 30/11/2022 | 5.71 | 5.52 | 5.59 | 1,113,208 | 393 | 197,220 |
| 29/11/2022 | 5.63 | 5.57 | 5.63 | 575,139 | 199 | 102,536 |
| 28/11/2022 | 5.60 | 5.47 | 5.59 | 910,339 | 372 | 163,883 |
| 27/11/2022 | 5.54 | 5.37 | 5.52 | 804,770 | 302 | 147,494 |
| 24/11/2022 | 5.45 | 5.33 | 5.35 | 374,844 | 215 | 69,222 |
| 23/11/2022 | 5.39 | 5.34 | 5.37 | 140,112 | 85 | 26,092 |
| 22/11/2022 | 5.35 | 5.29 | 5.35 | 316,421 | 227 | 59,629 |
| 21/11/2022 | 5.38 | 5.33 | 5.35 | 258,585 | 260 | 48,294 |
| 20/11/2022 | 5.46 | 5.40 | 5.42 | 316,383 | 142 | 58,253 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 5.82 | 5.28 | 5.63 | 1,655,816 | 578 | 292,908 |
| 26/02/2012 | 5.38 | 5.15 | 5.30 | 565,173 | 447 | 107,260 |
| 19/02/2012 | 5.72 | 5.28 | 5.28 | 816,487 | 432 | 148,720 |
| 12/02/2012 | 5.84 | 5.67 | 5.68 | 455,233 | 234 | 79,412 |
| 05/02/2012 | 5.91 | 5.71 | 5.79 | 1,270,808 | 468 | 219,194 |
| 29/01/2012 | 5.88 | 5.72 | 5.75 | 1,178,440 | 412 | 204,278 |
| 22/01/2012 | 5.85 | 5.71 | 5.76 | 569,789 | 310 | 98,663 |
| 15/01/2012 | 5.93 | 5.70 | 5.87 | 955,986 | 429 | 164,842 |
| 08/01/2012 | 6.01 | 5.75 | 5.87 | 667,027 | 346 | 113,637 |
| 02/01/2012 | 6.07 | 5.91 | 6.00 | 586,204 | 343 | 97,769 |
| 26/12/2011 | 6.00 | 5.82 | 5.89 | 1,169,049 | 318 | 197,869 |
| 18/12/2011 | 6.14 | 5.93 | 6.00 | 1,400,599 | 632 | 232,091 |
| 11/12/2011 | 6.28 | 5.97 | 6.10 | 7,207,792 | 2,298 | 1,180,421 |
| 04/12/2011 | 5.99 | 5.37 | 5.95 | 7,529,205 | 2,107 | 1,315,966 |
| 27/11/2011 | 5.40 | 5.00 | 5.40 | 3,018,272 | 1,389 | 579,493 |
| 20/11/2011 | 5.80 | 4.98 | 5.43 | 4,205,172 | 1,703 | 787,629 |
| 13/11/2011 | 5.97 | 5.11 | 5.68 | 5,867,788 | 1,834 | 1,028,807 |
| 30/10/2011 | 5.22 | 4.80 | 5.14 | 5,342,428 | 1,907 | 1,061,433 |
| 23/10/2011 | 4.58 | 3.93 | 4.58 | 1,572,795 | 554 | 362,629 |
| 16/10/2011 | 4.04 | 3.94 | 3.98 | 668,532 | 150 | 168,640 |