JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2022 | 5.89 | 5.75 | 5.77 | 684,762 | 286 | 118,369 |
| 19/10/2022 | 5.92 | 5.81 | 5.87 | 645,459 | 235 | 109,991 |
| 18/10/2022 | 5.83 | 5.75 | 5.80 | 472,810 | 274 | 81,757 |
| 17/10/2022 | 5.93 | 5.80 | 5.82 | 980,850 | 411 | 167,438 |
| 16/10/2022 | 6.05 | 5.90 | 5.97 | 508,000 | 183 | 85,181 |
| 13/10/2022 | 6.02 | 5.91 | 5.93 | 295,967 | 214 | 49,693 |
| 12/10/2022 | 6.06 | 5.95 | 5.96 | 432,508 | 243 | 72,029 |
| 11/10/2022 | 6.13 | 6.03 | 6.05 | 1,086,085 | 373 | 178,775 |
| 10/10/2022 | 6.12 | 6.01 | 6.04 | 1,437,789 | 450 | 236,654 |
| 09/10/2022 | 5.98 | 5.85 | 5.98 | 1,230,796 | 401 | 208,142 |
| 06/10/2022 | 5.90 | 5.56 | 5.83 | 2,332,229 | 572 | 405,787 |
| 05/10/2022 | 5.71 | 5.60 | 5.61 | 1,241,119 | 507 | 219,855 |
| 04/10/2022 | 5.86 | 5.72 | 5.74 | 809,815 | 410 | 140,576 |
| 03/10/2022 | 5.86 | 5.81 | 5.82 | 564,107 | 206 | 96,868 |
| 02/10/2022 | 5.90 | 5.83 | 5.85 | 740,046 | 224 | 126,399 |
| 29/09/2022 | 5.93 | 5.87 | 5.88 | 865,355 | 276 | 146,729 |
| 28/09/2022 | 5.94 | 5.85 | 5.87 | 565,284 | 223 | 96,114 |
| 27/09/2022 | 5.96 | 5.87 | 5.90 | 466,037 | 216 | 78,647 |
| 26/09/2022 | 5.92 | 5.83 | 5.87 | 803,634 | 241 | 136,755 |
| 25/09/2022 | 5.97 | 5.80 | 5.93 | 1,918,150 | 380 | 325,881 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 5.07 | 4.73 | 4.96 | 668,775 | 371 | 136,651 |
| 15/05/2011 | 5.31 | 5.06 | 5.08 | 522,544 | 383 | 100,761 |
| 08/05/2011 | 5.65 | 5.49 | 5.58 | 1,311,775 | 592 | 235,474 |
| 02/05/2011 | 5.75 | 5.42 | 5.57 | 3,252,068 | 981 | 580,910 |
| 24/04/2011 | 5.57 | 5.36 | 5.40 | 1,177,516 | 554 | 215,707 |
| 17/04/2011 | 5.50 | 5.30 | 5.48 | 2,096,334 | 651 | 385,367 |
| 10/04/2011 | 5.52 | 5.26 | 5.30 | 2,076,788 | 652 | 387,445 |
| 03/04/2011 | 5.53 | 4.72 | 5.44 | 4,871,756 | 1,568 | 931,791 |
| 27/03/2011 | 4.85 | 4.50 | 4.72 | 1,431,300 | 557 | 302,512 |
| 20/03/2011 | 4.93 | 4.70 | 4.70 | 749,268 | 323 | 156,619 |
| 13/03/2011 | 5.27 | 4.50 | 4.86 | 2,887,634 | 935 | 595,484 |
| 06/03/2011 | 5.28 | 5.03 | 5.19 | 495,128 | 348 | 96,291 |
| 27/02/2011 | 5.58 | 5.09 | 5.18 | 979,016 | 361 | 185,103 |
| 20/02/2011 | 5.44 | 5.23 | 5.41 | 700,870 | 385 | 131,480 |
| 13/02/2011 | 5.64 | 5.21 | 5.37 | 951,945 | 303 | 178,071 |
| 06/02/2011 | 5.65 | 5.47 | 5.49 | 555,835 | 226 | 100,511 |
| 30/01/2011 | 5.65 | 5.33 | 5.59 | 951,239 | 403 | 172,797 |
| 23/01/2011 | 5.60 | 5.48 | 5.52 | 1,265,468 | 600 | 229,209 |
| 16/01/2011 | 5.77 | 5.48 | 5.52 | 1,300,707 | 588 | 231,618 |
| 09/01/2011 | 5.89 | 5.60 | 5.72 | 4,016,717 | 1,168 | 697,931 |