Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2022	0.42	0.40	0.42	3,870	32	9,552
20/11/2022	0.40	0.36	0.40	1,930	14	5,167
17/11/2022	0.39	0.34	0.39	22,707	9	66,764
16/11/2022	0.37	0.36	0.37	722	7	2,003
06/11/2022	0.39	0.39	0.39	379	2	972
03/11/2022	0.41	0.39	0.40	66	4	168
26/10/2022	0.43	0.40	0.40	315	3	751
16/10/2022	0.44	0.44	0.44	22	1	50
13/10/2022	0.43	0.43	0.43	86	1	200
12/10/2022	0.43	0.40	0.40	42	2	105
11/10/2022	0.42	0.42	0.42	210	2	500
05/10/2022	0.46	0.40	0.46	307	4	701
03/10/2022	0.42	0.42	0.42	84	1	200
29/09/2022	0.46	0.43	0.46	14,895	8	33,255
28/09/2022	0.47	0.44	0.47	56	5	126
27/09/2022	0.46	0.43	0.44	1,304	10	2,990
26/09/2022	0.47	0.43	0.43	2,769	13	6,440
25/09/2022	0.47	0.43	0.47	134	3	305
21/09/2022	0.48	0.44	0.47	2,338	15	5,256
20/09/2022	0.49	0.45	0.48	2,505	25	5,467

Download Table