Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2022	0.48	0.46	0.48	1,851	24	3,968
10/08/2022	0.50	0.46	0.48	27,740	32	57,450
09/08/2022	0.52	0.50	0.51	31,235	44	62,375
08/08/2022	0.51	0.51	0.51	106	4	207
07/08/2022	0.52	0.50	0.52	2,428	5	4,848
04/08/2022	0.52	0.50	0.52	2,276	12	4,515
03/08/2022	0.51	0.50	0.51	14,312	35	28,603
02/08/2022	0.52	0.49	0.52	1,213	6	2,400
01/08/2022	0.51	0.46	0.51	215	3	445
28/07/2022	0.51	0.51	0.51	51	1	100
27/07/2022	0.53	0.48	0.50	16,373	68	32,915
26/07/2022	0.49	0.47	0.49	9,457	28	19,705
25/07/2022	0.48	0.44	0.47	3,288	19	7,305
24/07/2022	0.44	0.42	0.44	6,866	30	16,270
21/07/2022	0.40	0.38	0.40	109,333	26	286,936
20/07/2022	0.37	0.33	0.37	961	6	2,798
19/07/2022	0.34	0.34	0.34	237	3	696
18/07/2022	0.36	0.36	0.36	36	1	100
17/07/2022	0.40	0.34	0.40	151	4	392
14/07/2022	0.37	0.33	0.37	1,956	7	5,777

Download Table