Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2018	0.15	0.15	0.15	38	2	250
01/11/2018	0.16	0.15	0.16	510	3	3,401
31/10/2018	0.16	0.15	0.16	154	4	1,010
30/10/2018	0.16	0.15	0.16	107	2	700
29/10/2018	0.16	0.15	0.16	482	3	3,200
28/10/2018	0.16	0.15	0.16	364	3	2,400
25/10/2018	0.15	0.15	0.15	300	3	2,000
25/09/2018	0.16	0.15	0.16	512	3	3,400
23/09/2018	0.15	0.14	0.15	73	2	509
20/09/2018	0.15	0.14	0.15	320	3	2,200
19/09/2018	0.15	0.14	0.15	510	5	3,616
18/09/2018	0.15	0.15	0.15	75	1	500
10/09/2018	0.16	0.15	0.16	861	5	5,741
29/08/2018	0.16	0.14	0.16	899	7	6,300
26/08/2018	0.15	0.15	0.15	105	2	699
16/08/2018	0.15	0.14	0.15	900	5	6,399
15/08/2018	0.14	0.14	0.14	112	2	800
13/08/2018	0.15	0.15	0.15	2,062	5	13,745
26/07/2018	0.16	0.14	0.16	492	3	3,400
25/07/2018	0.15	0.14	0.15	542	3	3,800

Download Table