Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2018	0.15	0.15	0.15	120	1	800
23/07/2018	0.16	0.14	0.16	1,046	7	7,332
19/07/2018	0.15	0.14	0.15	212	4	1,500
18/07/2018	0.15	0.14	0.15	170	3	1,200
17/07/2018	0.15	0.14	0.15	278	3	1,918
15/07/2018	0.14	0.14	0.14	66	2	469
12/07/2018	0.15	0.13	0.15	616	9	4,313
11/07/2018	0.14	0.14	0.14	28	2	200
10/07/2018	0.16	0.15	0.15	452	4	3,000
09/07/2018	0.16	0.14	0.16	202	3	1,400
03/07/2018	0.15	0.14	0.15	44	2	300
02/07/2018	0.14	0.13	0.14	83	2	600
01/07/2018	0.14	0.14	0.14	168	2	1,200
28/06/2018	0.14	0.14	0.14	1,610	4	11,500
27/06/2018	0.15	0.15	0.15	1,125	10	7,500
25/06/2018	0.16	0.15	0.16	512	5	3,400
24/06/2018	0.16	0.15	0.16	969	8	6,140
21/06/2018	0.15	0.15	0.15	90	1	600
20/06/2018	0.16	0.15	0.16	300	4	2,000
19/06/2018	0.16	0.16	0.16	432	4	2,700

Download Table