Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2023	0.21	0.20	0.21	605	2	3,025
13/12/2023	0.21	0.20	0.21	1,016	4	5,081
12/12/2023	0.21	0.20	0.21	4,402	10	22,010
11/12/2023	0.21	0.21	0.21	21	1	100
10/12/2023	0.21	0.21	0.21	33	2	158
07/12/2023	0.21	0.20	0.21	1,248	4	6,240
05/12/2023	0.21	0.20	0.21	1,109	6	5,545
04/12/2023	0.21	0.20	0.21	227	6	1,130
03/12/2023	0.21	0.20	0.21	2,219	16	11,095
30/11/2023	0.21	0.20	0.21	612	3	3,058
29/11/2023	0.21	0.20	0.21	877	9	4,225
28/11/2023	0.21	0.20	0.21	1,805	12	9,025
27/11/2023	0.21	0.21	0.21	798	5	3,800
26/11/2023	0.22	0.21	0.22	1,531	10	7,255
23/11/2023	0.21	0.20	0.21	471	6	2,300
22/11/2023	0.21	0.21	0.21	1,819	8	8,660
21/11/2023	0.21	0.21	0.21	912	5	4,345
20/11/2023	0.21	0.21	0.21	126	2	600
16/11/2023	0.22	0.21	0.22	1,892	5	9,010
15/11/2023	0.22	0.21	0.22	2,744	10	13,064

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	0.35	0.33	0.33	27,660	53	82,731
15/08/2019	0.34	0.33	0.34	39	3	117
04/08/2019	0.34	0.33	0.34	33,360	69	101,023
28/07/2019	0.36	0.34	0.34	43,759	62	125,667
21/07/2019	0.37	0.35	0.36	64,935	78	183,272
14/07/2019	0.37	0.36	0.36	27,636	72	76,207
07/07/2019	0.38	0.36	0.37	35,124	76	95,042
30/06/2019	0.37	0.35	0.37	37,806	93	105,497
23/06/2019	0.39	0.37	0.37	172,933	237	458,405
16/06/2019	0.36	0.33	0.36	304,428	386	889,941
10/06/2019	0.33	0.31	0.33	28,829	67	90,000
02/06/2019	0.33	0.32	0.33	26,346	42	82,331
26/05/2019	0.34	0.32	0.33	90,891	106	281,439
19/05/2019	0.34	0.33	0.34	31,588	64	94,417
12/05/2019	0.35	0.32	0.35	273,664	233	821,477
05/05/2019	0.36	0.33	0.35	355,524	283	1,035,227
28/04/2019	0.37	0.36	0.36	13,613	26	37,810
21/04/2019	0.37	0.36	0.37	15,637	50	43,239
14/04/2019	0.37	0.36	0.37	37,777	55	104,908
07/04/2019	0.37	0.36	0.36	12,111	37	33,613

Download Table