Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2023	0.21	0.21	0.21	3,813	5	18,158
12/11/2023	0.21	0.21	0.21	405	10	1,928
09/11/2023	0.22	0.21	0.22	2,616	7	12,000
08/11/2023	0.22	0.21	0.21	6,386	32	30,399
07/11/2023	0.21	0.20	0.21	1,005	5	5,026
06/11/2023	0.21	0.20	0.21	2,086	15	10,410
05/11/2023	0.21	0.21	0.21	952	7	4,535
02/11/2023	0.22	0.21	0.22	337	4	1,604
01/11/2023	0.22	0.20	0.22	2,533	14	12,083
31/10/2023	0.21	0.21	0.21	290	5	1,382
30/10/2023	0.22	0.21	0.22	740	9	3,521
29/10/2023	0.22	0.21	0.22	13	2	60
26/10/2023	0.22	0.21	0.22	1,765	8	8,405
25/10/2023	0.22	0.21	0.22	5,883	22	28,016
24/10/2023	0.22	0.21	0.22	730	9	3,463
23/10/2023	0.21	0.21	0.21	664	3	3,160
22/10/2023	0.22	0.21	0.22	1,469	6	6,989
19/10/2023	0.22	0.21	0.22	306	8	1,437
17/10/2023	0.22	0.21	0.22	635	3	2,900
16/10/2023	0.22	0.21	0.22	725	4	3,448

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2019	0.38	0.36	0.37	62,981	136	170,635
24/03/2019	0.39	0.37	0.38	18,892	48	49,765
17/03/2019	0.39	0.38	0.39	42,927	88	112,539
10/03/2019	0.40	0.38	0.39	16,520	36	42,638
03/03/2019	0.40	0.38	0.40	38,821	63	98,230
24/02/2019	0.40	0.37	0.39	32,872	69	86,357
17/02/2019	0.41	0.38	0.40	21,616	51	55,228
10/02/2019	0.42	0.39	0.40	54,359	76	133,660
03/02/2019	0.42	0.40	0.41	57,955	76	141,702
27/01/2019	0.43	0.38	0.42	222,678	345	548,446
20/01/2019	0.39	0.37	0.39	87,404	88	230,257
13/01/2019	0.40	0.38	0.39	139,317	153	362,970
06/01/2019	0.40	0.38	0.40	34,135	84	86,460
30/12/2018	0.42	0.39	0.40	35,760	42	89,730
23/12/2018	0.42	0.40	0.42	6,479	22	15,950
16/12/2018	0.42	0.39	0.42	19,623	48	48,411
09/12/2018	0.41	0.38	0.38	63,453	43	162,718
02/12/2018	0.43	0.40	0.40	39,049	42	96,371
25/11/2018	0.43	0.40	0.41	93,124	131	228,157
18/11/2018	0.44	0.42	0.44	96,410	105	225,196

Download Table