Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.23	0.23	0.23	337	5	1,467
13/07/2023	0.24	0.24	0.24	4,476	8	18,652
12/07/2023	0.24	0.23	0.24	6,784	16	29,450
11/07/2023	0.24	0.23	0.23	295	4	1,250
10/07/2023	0.24	0.23	0.24	3,778	13	16,056
09/07/2023	0.24	0.23	0.24	4,205	22	18,198
05/07/2023	0.24	0.23	0.24	18,504	27	79,791
04/07/2023	0.25	0.23	0.23	948	6	3,962
03/07/2023	0.25	0.24	0.24	681	5	2,828
02/07/2023	0.25	0.24	0.25	31	2	125
26/06/2023	0.25	0.24	0.25	2,486	10	10,350
25/06/2023	0.24	0.23	0.24	2,900	11	12,127
22/06/2023	0.24	0.24	0.24	1,630	11	6,791
21/06/2023	0.25	0.24	0.25	674	7	2,800
20/06/2023	0.24	0.24	0.24	710	5	2,957
19/06/2023	0.25	0.24	0.25	1,774	13	7,370
18/06/2023	0.25	0.25	0.25	8,933	17	35,730
15/06/2023	0.26	0.24	0.26	13,032	21	52,134
14/06/2023	0.25	0.25	0.25	5,600	14	22,400
13/06/2023	0.25	0.25	0.25	9,066	28	36,263

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2017	0.60	0.58	0.59	504,283	203	858,378
10/09/2017	0.61	0.58	0.60	311,286	201	522,526
05/09/2017	0.62	0.59	0.61	297,764	242	489,972
27/08/2017	0.61	0.58	0.61	502,155	365	841,051
20/08/2017	0.58	0.55	0.58	533,148	327	943,326
13/08/2017	0.58	0.56	0.56	379,518	236	667,249
06/08/2017	0.61	0.58	0.58	692,794	443	1,169,922
30/07/2017	0.62	0.56	0.60	980,089	621	1,670,897
23/07/2017	0.63	0.58	0.63	983,029	728	1,626,072
16/07/2017	0.62	0.56	0.59	973,924	740	1,657,304
09/07/2017	0.61	0.57	0.61	986,224	690	1,643,786
02/07/2017	0.61	0.57	0.58	482,378	440	824,714
29/06/2017	0.60	0.59	0.59	8,427	23	14,205
18/06/2017	0.62	0.58	0.61	315,862	329	531,059
11/06/2017	0.63	0.57	0.61	621,753	506	1,042,909
04/06/2017	0.62	0.58	0.60	364,298	353	608,199
28/05/2017	0.60	0.56	0.60	277,238	393	476,719
21/05/2017	0.64	0.58	0.60	294,727	426	484,783
14/05/2017	0.67	0.61	0.63	752,982	701	1,157,614
07/05/2017	0.68	0.60	0.64	1,793,672	1,244	2,766,658

Download Table