Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2023	0.23	0.22	0.23	339	3	1,538
05/04/2023	0.23	0.22	0.23	17,449	20	78,800
04/04/2023	0.23	0.23	0.23	2,274	6	9,888
03/04/2023	0.24	0.22	0.24	3,041	11	13,288
02/04/2023	0.23	0.23	0.23	5,060	6	22,000
30/03/2023	0.23	0.22	0.23	166	2	750
29/03/2023	0.23	0.22	0.23	3,338	11	15,171
28/03/2023	0.23	0.23	0.23	402	3	1,749
27/03/2023	0.23	0.23	0.23	414	3	1,800
26/03/2023	0.24	0.23	0.24	23,401	26	101,741
23/03/2023	0.24	0.23	0.24	1,030	6	4,474
22/03/2023	0.24	0.24	0.24	480	1	2,000
21/03/2023	0.24	0.23	0.24	2,220	6	9,649
20/03/2023	0.24	0.23	0.24	4,661	5	20,260
19/03/2023	0.24	0.23	0.24	696	3	3,000
16/03/2023	0.24	0.23	0.24	4,256	2	18,500
15/03/2023	0.24	0.23	0.24	4,747	10	20,597
14/03/2023	0.24	0.23	0.23	3,084	5	13,410
13/03/2023	0.24	0.23	0.24	3,041	6	13,195
12/03/2023	0.24	0.24	0.24	2,162	2	9,007

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2016	0.47	0.45	0.46	59,619	109	129,635
10/07/2016	0.47	0.46	0.47	31,495	65	67,749
03/07/2016	0.47	0.46	0.47	29,071	41	63,185
26/06/2016	0.46	0.45	0.45	91,832	111	202,599
19/06/2016	0.47	0.45	0.46	87,674	127	190,498
12/06/2016	0.48	0.46	0.46	73,648	81	158,019
05/06/2016	0.48	0.47	0.48	132,845	96	278,623
29/05/2016	0.49	0.47	0.48	144,014	143	300,928
22/05/2016	0.49	0.48	0.49	103,098	131	211,670
15/05/2016	0.50	0.48	0.48	66,232	122	136,745
08/05/2016	0.51	0.49	0.49	225,807	232	451,459
02/05/2016	0.52	0.49	0.51	284,170	240	558,059
24/04/2016	0.52	0.49	0.50	892,331	698	1,759,400
17/04/2016	0.50	0.47	0.49	385,043	368	798,438
10/04/2016	0.49	0.46	0.49	262,775	286	559,029
03/04/2016	0.49	0.45	0.47	308,597	273	653,779
27/03/2016	0.47	0.44	0.45	149,260	192	328,513
20/03/2016	0.49	0.46	0.47	197,739	241	421,836
13/03/2016	0.50	0.47	0.49	124,592	219	258,749
06/03/2016	0.50	0.48	0.48	182,784	263	373,137

Download Table