Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2023	0.24	0.23	0.24	11,585	16	49,273
09/05/2023	0.24	0.23	0.24	2,347	14	10,113
08/05/2023	0.24	0.23	0.24	470	2	2,000
07/05/2023	0.23	0.22	0.23	6,151	26	27,612
04/05/2023	0.23	0.23	0.23	4,278	13	18,600
03/05/2023	0.23	0.23	0.23	7,623	12	33,144
02/05/2023	0.23	0.23	0.23	6,141	14	26,701
01/05/2023	0.24	0.23	0.24	3,741	11	15,677
27/04/2023	0.24	0.23	0.24	1,023	6	4,418
26/04/2023	0.24	0.23	0.23	1,541	4	6,519
25/04/2023	0.24	0.23	0.23	1,333	7	5,787
20/04/2023	0.24	0.24	0.24	1,608	10	6,700
18/04/2023	0.24	0.23	0.24	11,637	11	49,405
17/04/2023	0.24	0.24	0.24	3,336	12	13,900
16/04/2023	0.25	0.24	0.25	4,980	17	20,751
13/04/2023	0.24	0.23	0.24	11,082	44	46,476
12/04/2023	0.23	0.22	0.23	4,415	6	19,241
11/04/2023	0.23	0.23	0.23	1,265	1	5,500
10/04/2023	0.23	0.23	0.23	1,192	5	5,184
09/04/2023	0.23	0.22	0.23	1,092	6	4,960

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2016	0.37	0.36	0.36	157,323	195	432,701
04/12/2016	0.37	0.35	0.36	236,583	278	658,911
27/11/2016	0.38	0.37	0.37	100,629	163	271,791
20/11/2016	0.39	0.37	0.38	142,167	207	376,810
13/11/2016	0.40	0.38	0.39	439,455	331	1,149,573
06/11/2016	0.41	0.39	0.40	84,227	154	212,777
30/10/2016	0.42	0.40	0.40	196,415	214	487,131
23/10/2016	0.42	0.40	0.42	94,250	187	232,363
16/10/2016	0.42	0.41	0.42	30,403	68	74,021
09/10/2016	0.42	0.41	0.42	55,080	120	133,895
03/10/2016	0.42	0.41	0.42	70,157	104	169,408
25/09/2016	0.44	0.42	0.42	85,530	132	200,954
18/09/2016	0.44	0.43	0.43	47,020	70	109,273
04/09/2016	0.44	0.41	0.44	154,516	311	366,646
28/08/2016	0.45	0.43	0.43	108,875	171	249,624
21/08/2016	0.45	0.43	0.45	141,948	191	324,848
14/08/2016	0.46	0.44	0.45	86,516	140	193,364
07/08/2016	0.47	0.44	0.45	79,844	165	177,049
31/07/2016	0.47	0.45	0.46	132,474	181	286,919
24/07/2016	0.47	0.45	0.46	164,946	188	359,006

Download Table