Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.24	0.23	0.24	4,860	4	21,127
08/03/2023	0.24	0.24	0.24	960	1	4,000
07/03/2023	0.24	0.23	0.24	7,868	4	33,123
06/03/2023	0.24	0.23	0.24	13,172	5	57,050
05/03/2023	0.24	0.23	0.24	7,260	9	31,562
02/03/2023	0.24	0.23	0.24	33,217	45	142,628
01/03/2023	0.24	0.23	0.24	6,181	10	26,872
28/02/2023	0.24	0.23	0.24	9,959	27	43,296
27/02/2023	0.24	0.23	0.24	156	7	676
26/02/2023	0.24	0.23	0.24	1,772	6	7,700
23/02/2023	0.24	0.23	0.24	7,256	18	31,547
22/02/2023	0.24	0.23	0.23	3,965	5	17,240
21/02/2023	0.23	0.23	0.23	1,357	7	5,900
20/02/2023	0.24	0.23	0.24	8,622	19	37,484
19/02/2023	0.24	0.23	0.24	18,598	18	80,240
16/02/2023	0.24	0.22	0.24	24,107	30	105,319
15/02/2023	0.24	0.23	0.23	6,332	10	27,350
14/02/2023	0.24	0.23	0.24	16,133	42	70,130
13/02/2023	0.24	0.24	0.24	2,903	6	12,095
12/02/2023	0.25	0.24	0.25	7,999	11	33,323

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2016	0.51	0.48	0.49	553,035	521	1,107,481
21/02/2016	0.52	0.46	0.49	1,519,662	981	3,049,748
14/02/2016	0.46	0.44	0.45	84,938	112	188,815
07/02/2016	0.46	0.44	0.45	81,356	143	180,805
31/01/2016	0.47	0.45	0.45	105,998	192	231,038
24/01/2016	0.48	0.46	0.47	39,077	91	83,330
17/01/2016	0.48	0.46	0.46	93,773	172	201,426
10/01/2016	0.49	0.47	0.48	128,405	235	265,456
03/01/2016	0.50	0.46	0.47	322,780	484	667,684
27/12/2015	0.47	0.44	0.47	94,922	159	208,035
20/12/2015	0.46	0.44	0.45	38,826	142	86,248
13/12/2015	0.47	0.45	0.46	113,214	178	249,908
06/12/2015	0.48	0.46	0.46	72,039	119	154,531
29/11/2015	0.47	0.45	0.47	29,029	89	63,586
22/11/2015	0.47	0.45	0.46	58,854	135	127,575
15/11/2015	0.48	0.45	0.46	90,276	146	195,778
08/11/2015	0.50	0.47	0.47	70,671	156	145,805
01/11/2015	0.50	0.48	0.50	57,296	96	116,837
25/10/2015	0.51	0.49	0.49	102,752	166	206,978
18/10/2015	0.51	0.49	0.51	101,352	132	203,518

Download Table