Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2022	0.27	0.26	0.26	16,460	25	63,300
10/11/2022	0.27	0.26	0.27	879	4	3,380
09/11/2022	0.27	0.26	0.27	13,796	38	53,060
08/11/2022	0.27	0.26	0.26	62,903	118	241,929
07/11/2022	0.27	0.26	0.27	12,855	41	49,435
06/11/2022	0.27	0.26	0.27	11,392	27	43,786
03/11/2022	0.27	0.26	0.27	1,134	7	4,350
02/11/2022	0.27	0.27	0.27	3,662	12	13,562
01/11/2022	0.27	0.25	0.27	19,536	43	72,754
31/10/2022	0.27	0.26	0.26	7,177	27	27,095
30/10/2022	0.28	0.27	0.27	13,647	24	50,542
27/10/2022	0.28	0.28	0.28	5,937	8	21,205
26/10/2022	0.29	0.28	0.29	1,895	12	6,766
25/10/2022	0.29	0.28	0.28	6,950	22	24,815
24/10/2022	0.29	0.28	0.29	720	9	2,572
23/10/2022	0.30	0.28	0.29	12,967	40	46,113
20/10/2022	0.29	0.29	0.29	24,748	44	85,339
19/10/2022	0.31	0.30	0.30	33,865	46	112,835
17/10/2022	0.32	0.31	0.31	33,406	51	107,675
16/10/2022	0.31	0.30	0.31	37,803	65	125,326

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	0.55	0.50	0.51	587,379	787	1,113,120
10/08/2014	0.61	0.56	0.57	300,454	486	523,075
03/08/2014	0.66	0.56	0.59	722,649	898	1,206,168
27/07/2014	0.66	0.64	0.65	223,537	104	343,760
20/07/2014	0.67	0.65	0.66	191,924	279	292,295
13/07/2014	0.68	0.66	0.66	94,672	130	141,803
06/07/2014	0.69	0.66	0.68	96,896	168	144,566
29/06/2014	0.70	0.67	0.68	131,465	203	192,435
22/06/2014	0.73	0.66	0.69	345,021	485	498,444
15/06/2014	0.77	0.71	0.72	296,259	433	404,097
08/06/2014	0.81	0.71	0.76	1,050,654	1,173	1,376,177
01/06/2014	0.88	0.67	0.81	1,711,395	1,417	2,180,518
26/05/2014	0.74	0.62	0.65	2,308,474	1,724	3,594,571
18/05/2014	0.91	0.77	0.77	572,204	679	701,473
11/05/2014	0.94	0.89	0.91	99,013	183	109,156
04/05/2014	1.00	0.85	0.92	455,163	606	489,341
27/04/2014	0.95	0.87	0.88	154,086	269	169,911
20/04/2014	1.01	0.95	0.95	168,977	279	173,425
13/04/2014	1.06	0.97	1.01	256,623	379	256,509
06/04/2014	1.09	1.02	1.03	219,890	381	209,396

Download Table