Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2022	0.30	0.29	0.30	44,034	100	147,647
12/10/2022	0.30	0.29	0.29	12,092	43	40,811
11/10/2022	0.31	0.29	0.30	20,389	44	69,977
10/10/2022	0.30	0.30	0.30	45,830	66	152,767
09/10/2022	0.31	0.31	0.31	8,200	18	26,450
06/10/2022	0.32	0.31	0.32	30,712	61	97,500
05/10/2022	0.33	0.31	0.32	125,298	156	399,120
04/10/2022	0.32	0.32	0.32	9,888	12	30,900
03/10/2022	0.33	0.33	0.33	6,014	13	18,225
02/10/2022	0.36	0.34	0.34	99,917	95	287,440
29/09/2022	0.35	0.34	0.35	80,804	119	232,761
28/09/2022	0.34	0.33	0.34	166,421	231	492,086
27/09/2022	0.33	0.31	0.33	108,930	170	334,042
26/09/2022	0.32	0.31	0.32	146,443	208	463,639
25/09/2022	0.31	0.30	0.31	126,941	150	415,471
22/09/2022	0.30	0.29	0.30	173,266	162	577,584
21/09/2022	0.29	0.29	0.29	27,503	31	94,839
20/09/2022	0.28	0.28	0.28	11,962	15	42,720
19/09/2022	0.27	0.27	0.27	11,385	27	42,168
18/09/2022	0.26	0.26	0.26	28,450	42	109,422

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2014	1.10	1.07	1.08	131,611	209	121,812
23/03/2014	1.12	1.09	1.09	221,803	237	201,031
16/03/2014	1.14	1.11	1.11	154,313	243	137,614
09/03/2014	1.16	1.13	1.14	140,356	245	123,440
02/03/2014	1.17	1.13	1.13	156,038	201	135,933
23/02/2014	1.23	1.11	1.16	576,049	586	497,738
16/02/2014	1.23	1.18	1.20	185,184	196	155,126
09/02/2014	1.31	1.16	1.21	651,588	688	538,195
02/02/2014	1.33	1.28	1.30	316,483	295	243,063
26/01/2014	1.38	1.30	1.32	500,841	369	378,089
19/01/2014	1.41	1.30	1.36	724,938	615	531,841
13/01/2014	1.32	1.30	1.32	182,028	166	138,942
05/01/2014	1.36	1.30	1.30	495,107	474	374,366
29/12/2013	1.36	1.30	1.36	97,037	148	73,122
22/12/2013	1.34	1.29	1.33	269,563	273	205,858
16/12/2013	1.37	1.30	1.32	212,708	248	160,557
08/12/2013	1.39	1.34	1.35	353,658	326	259,849
01/12/2013	1.40	1.37	1.38	85,082	112	61,512
24/11/2013	1.41	1.37	1.37	127,789	178	92,210
17/11/2013	1.45	1.39	1.39	281,440	304	199,516

Download Table