Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2001	1.26	1.20	1.24	562,686	359	456,120
29/07/2001	1.20	1.17	1.20	181,090	153	153,081
26/07/2001	1.19	1.17	1.19	202,832	141	171,625
25/07/2001	1.19	1.17	1.19	298,409	189	253,151
24/07/2001	1.17	1.15	1.17	326,095	203	280,720
23/07/2001	1.15	1.13	1.14	34,692	40	30,480
22/07/2001	1.15	1.12	1.14	93,748	64	82,800
19/07/2001	1.15	1.14	1.15	224,490	128	196,527
18/07/2001	1.16	1.14	1.16	231,703	124	200,743
17/07/2001	1.14	1.12	1.14	148,732	63	130,800
16/07/2001	1.15	1.13	1.15	142,624	86	125,000
15/07/2001	1.16	1.13	1.15	295,471	202	256,737

Download Table