Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2002 2.37 2.27 2.30 426,142 153 185,432
24/01/2002 2.35 2.31 2.33 184,010 121 78,927
23/01/2002 2.39 2.33 2.34 614,130 202 260,720
22/01/2002 2.33 2.29 2.31 230,410 112 99,985
21/01/2002 2.34 2.28 2.29 434,896 166 189,616
20/01/2002 2.35 2.33 2.34 147,409 61 63,112
17/01/2002 2.36 2.32 2.35 129,194 91 55,025
16/01/2002 2.35 2.33 2.34 188,726 87 80,850
15/01/2002 2.36 2.33 2.34 390,976 175 166,929
14/01/2002 2.44 2.36 2.37 763,460 267 319,950
13/01/2002 2.44 2.36 2.41 984,522 356 409,693
10/01/2002 2.38 2.35 2.36 494,788 169 209,838
09/01/2002 2.40 2.35 2.38 898,805 196 377,700
08/01/2002 2.42 2.31 2.39 1,011,672 316 424,826
07/01/2002 2.42 2.33 2.33 882,281 385 373,806
06/01/2002 2.34 2.28 2.34 1,112,556 456 479,324
03/01/2002 2.23 2.18 2.23 749,821 258 337,609
02/01/2002 2.13 2.08 2.13 870,308 129 408,817
30/12/2001 2.03 1.99 2.03 553,625 250 275,246
27/12/2001 1.98 1.95 1.98 152,528 144 77,615
Download Table