Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2002	1.66	1.63	1.65	129,493	143	78,946
28/04/2002	1.66	1.64	1.65	87,161	85	52,970
25/04/2002	1.68	1.66	1.67	54,988	64	33,080
24/04/2002	1.69	1.68	1.68	9,965	28	5,916
23/04/2002	1.70	1.69	1.70	163,859	62	96,950
22/04/2002	1.71	1.68	1.71	42,561	50	25,108
21/04/2002	1.72	1.70	1.71	30,121	42	17,655
18/04/2002	1.73	1.71	1.73	51,227	52	29,800
17/04/2002	1.73	1.72	1.73	23,442	28	13,600
16/04/2002	1.74	1.71	1.74	20,188	34	11,725
15/04/2002	1.75	1.74	1.75	39,383	41	22,550
14/04/2002	1.76	1.73	1.76	36,363	47	20,821
11/04/2002	1.77	1.73	1.74	92,770	136	53,200
10/04/2002	1.75	1.72	1.74	172,992	133	99,700
09/04/2002	1.71	1.64	1.71	301,484	241	180,275
08/04/2002	1.67	1.63	1.63	159,880	143	97,375
07/04/2002	1.72	1.66	1.69	117,545	105	70,050
04/04/2002	1.76	1.73	1.73	105,362	80	60,350
03/04/2002	1.78	1.73	1.76	120,911	96	69,100
02/04/2002	1.81	1.76	1.76	147,364	130	82,730

Download Table