JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2001 | 2.00 | 1.95 | 1.97 | 277,230 | 187 | 141,056 |
| 24/12/2001 | 2.01 | 1.98 | 1.99 | 579,288 | 263 | 290,100 |
| 23/12/2001 | 1.99 | 1.95 | 1.97 | 1,106,153 | 221 | 565,007 |
| 20/12/2001 | 1.96 | 1.92 | 1.93 | 750,086 | 279 | 388,550 |
| 19/12/2001 | 1.93 | 1.90 | 1.90 | 826,051 | 235 | 431,400 |
| 13/12/2001 | 1.92 | 1.88 | 1.90 | 241,949 | 199 | 127,159 |
| 12/12/2001 | 1.89 | 1.82 | 1.88 | 507,198 | 237 | 275,449 |
| 11/12/2001 | 1.84 | 1.79 | 1.82 | 620,606 | 257 | 341,506 |
| 10/12/2001 | 1.79 | 1.74 | 1.78 | 553,976 | 301 | 314,129 |
| 09/12/2001 | 1.74 | 1.71 | 1.73 | 214,752 | 114 | 124,349 |
| 06/12/2001 | 1.71 | 1.70 | 1.70 | 56,651 | 43 | 33,250 |
| 05/12/2001 | 1.72 | 1.70 | 1.70 | 14,586 | 20 | 8,550 |
| 04/12/2001 | 1.73 | 1.70 | 1.71 | 30,046 | 34 | 17,600 |
| 03/12/2001 | 1.74 | 1.72 | 1.73 | 235,878 | 154 | 136,511 |
| 02/12/2001 | 1.72 | 1.68 | 1.72 | 246,824 | 148 | 145,214 |
| 29/11/2001 | 1.67 | 1.65 | 1.67 | 48,910 | 46 | 29,530 |
| 28/11/2001 | 1.68 | 1.65 | 1.68 | 199,373 | 99 | 120,300 |
| 27/11/2001 | 1.70 | 1.67 | 1.67 | 95,222 | 67 | 56,750 |
| 26/11/2001 | 1.71 | 1.70 | 1.70 | 74,038 | 65 | 43,426 |
| 25/11/2001 | 1.73 | 1.70 | 1.71 | 226,347 | 118 | 132,030 |