JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2001 | 1.71 | 1.69 | 1.71 | 192,241 | 115 | 113,100 |
| 21/11/2001 | 1.69 | 1.68 | 1.68 | 34,085 | 20 | 20,288 |
| 20/11/2001 | 1.69 | 1.67 | 1.68 | 88,464 | 67 | 52,866 |
| 19/11/2001 | 1.69 | 1.67 | 1.68 | 127,236 | 79 | 75,500 |
| 18/11/2001 | 1.72 | 1.69 | 1.70 | 240,946 | 123 | 141,934 |
| 15/11/2001 | 1.73 | 1.71 | 1.71 | 283,277 | 145 | 164,628 |
| 13/11/2001 | 1.75 | 1.70 | 1.71 | 626,085 | 262 | 361,779 |
| 12/11/2001 | 1.71 | 1.65 | 1.71 | 670,610 | 294 | 395,730 |
| 11/11/2001 | 1.65 | 1.63 | 1.65 | 222,533 | 171 | 135,557 |
| 08/11/2001 | 1.64 | 1.62 | 1.63 | 80,432 | 67 | 49,337 |
| 07/11/2001 | 1.63 | 1.59 | 1.63 | 456,712 | 214 | 285,026 |
| 06/11/2001 | 1.65 | 1.60 | 1.63 | 389,747 | 186 | 240,441 |
| 05/11/2001 | 1.68 | 1.64 | 1.65 | 311,260 | 116 | 187,941 |
| 04/11/2001 | 1.68 | 1.66 | 1.67 | 142,587 | 87 | 85,400 |
| 01/11/2001 | 1.69 | 1.65 | 1.65 | 398,654 | 198 | 239,310 |
| 31/10/2001 | 1.72 | 1.69 | 1.70 | 1,084,333 | 392 | 634,796 |
| 30/10/2001 | 1.70 | 1.66 | 1.69 | 449,494 | 192 | 266,775 |
| 29/10/2001 | 1.67 | 1.64 | 1.66 | 316,287 | 194 | 190,767 |
| 28/10/2001 | 1.65 | 1.62 | 1.65 | 293,031 | 133 | 179,026 |
| 25/10/2001 | 1.62 | 1.61 | 1.62 | 67,876 | 65 | 41,900 |