Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2001	1.45	1.40	1.44	406,715	199	284,329
27/08/2001	1.45	1.41	1.44	435,425	265	304,291
26/08/2001	1.41	1.39	1.40	201,832	130	144,040
23/08/2001	1.40	1.38	1.39	213,929	162	153,911
22/08/2001	1.39	1.37	1.39	80,481	76	58,320
21/08/2001	1.38	1.35	1.38	144,239	125	105,264
20/08/2001	1.37	1.34	1.36	153,771	149	113,842
19/08/2001	1.39	1.36	1.38	84,896	95	61,694
16/08/2001	1.39	1.35	1.38	224,230	179	162,990
15/08/2001	1.44	1.40	1.40	292,649	146	206,150
14/08/2001	1.43	1.40	1.43	178,115	137	125,962
13/08/2001	1.45	1.40	1.42	391,078	244	274,749
12/08/2001	1.45	1.42	1.44	500,939	256	347,597
09/08/2001	1.42	1.39	1.41	438,144	229	312,728
08/08/2001	1.38	1.33	1.37	513,822	300	379,274
07/08/2001	1.37	1.34	1.34	374,061	185	277,602
06/08/2001	1.38	1.34	1.35	1,020,183	384	749,002
05/08/2001	1.33	1.29	1.32	415,806	234	318,459
02/08/2001	1.30	1.27	1.29	297,292	184	232,121
01/08/2001	1.32	1.26	1.28	563,983	289	437,850

Download Table