Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.40	0.39	0.40	35,653	72	90,196
23/09/2021	0.41	0.38	0.41	99,302	123	250,333
22/09/2021	0.40	0.39	0.40	77,020	118	196,498
21/09/2021	0.41	0.40	0.40	22,289	46	55,389
20/09/2021	0.43	0.41	0.42	108,886	141	260,734
19/09/2021	0.43	0.42	0.43	153,276	165	356,468
16/09/2021	0.42	0.40	0.41	103,243	154	253,448
15/09/2021	0.42	0.40	0.41	162,490	205	398,434
14/09/2021	0.40	0.40	0.40	43,630	49	109,076
13/09/2021	0.39	0.39	0.39	29,402	40	75,389
12/09/2021	0.38	0.38	0.38	77,245	131	203,277
09/09/2021	0.37	0.35	0.37	108,496	198	297,946
08/09/2021	0.36	0.35	0.36	25,785	72	73,618
07/09/2021	0.36	0.35	0.36	12,438	31	35,531
06/09/2021	0.36	0.35	0.36	26,992	71	77,060
05/09/2021	0.36	0.35	0.36	42,443	74	121,175
02/09/2021	0.36	0.36	0.36	5,135	22	14,263
01/09/2021	0.37	0.36	0.37	20,845	50	57,886
31/08/2021	0.37	0.36	0.37	40,865	107	113,339
30/08/2021	0.36	0.35	0.36	111,006	122	315,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	2.68	2.45	2.56	6,550,876	1,891	2,535,865
22/03/2009	2.37	2.07	2.37	4,798,336	1,602	2,106,498
15/03/2009	2.32	2.17	2.17	3,037,237	1,372	1,347,064
08/03/2009	2.27	2.05	2.20	4,961,815	1,760	2,267,877
01/03/2009	2.03	1.81	2.03	5,748,432	1,713	2,947,885
22/02/2009	1.90	1.70	1.84	3,400,135	1,606	1,848,978
15/02/2009	1.78	1.69	1.72	1,179,921	732	683,756
08/02/2009	1.80	1.74	1.76	2,205,818	944	1,244,121
01/02/2009	1.78	1.70	1.74	946,098	635	541,065
25/01/2009	1.84	1.72	1.75	1,907,218	1,067	1,071,336
18/01/2009	1.82	1.64	1.79	4,116,913	1,990	2,350,159
11/01/2009	1.85	1.57	1.77	4,730,639	2,098	2,737,252
04/01/2009	1.65	1.52	1.60	2,020,267	1,367	1,269,988
28/12/2008	1.58	1.43	1.49	1,616,720	731	1,086,542
21/12/2008	1.61	1.38	1.45	1,923,282	1,650	1,297,403
14/12/2008	1.87	1.66	1.66	4,662,473	2,763	2,617,994
30/11/2008	1.75	1.57	1.75	4,090,379	2,273	2,464,505
23/11/2008	1.62	1.42	1.52	3,686,603	2,080	2,463,484
16/11/2008	2.05	1.70	1.70	3,189,438	1,878	1,706,499
09/11/2008	2.44	1.96	1.96	3,008,607	1,499	1,328,011

Download Table