Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2021	0.33	0.32	0.33	8,326	21	26,005
22/11/2021	0.33	0.32	0.33	9,178	27	28,681
21/11/2021	0.33	0.33	0.33	14,994	20	45,436
18/11/2021	0.33	0.33	0.33	3,036	11	9,200
17/11/2021	0.34	0.33	0.34	13,317	33	40,348
16/11/2021	0.34	0.33	0.34	47,596	97	144,047
15/11/2021	0.33	0.32	0.33	54,133	76	165,211
14/11/2021	0.32	0.31	0.32	11,072	26	35,707
11/11/2021	0.32	0.31	0.32	2,519	20	8,122
10/11/2021	0.32	0.31	0.32	16,824	35	54,222
09/11/2021	0.32	0.30	0.32	15,131	31	48,852
08/11/2021	0.31	0.31	0.31	16,633	39	53,655
07/11/2021	0.32	0.31	0.32	21,527	36	69,229
04/11/2021	0.33	0.32	0.32	23,007	37	71,745
03/11/2021	0.34	0.33	0.33	12,972	33	39,304
01/11/2021	0.34	0.32	0.34	27,791	28	84,129
31/10/2021	0.34	0.33	0.33	74,873	71	226,684
28/10/2021	0.35	0.33	0.34	27,689	50	81,584
27/10/2021	0.35	0.34	0.34	20,182	39	59,257
26/10/2021	0.35	0.34	0.35	40,859	81	118,439

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	2.58	2.41	2.51	1,183,112	627	467,988
27/12/2009	2.46	2.37	2.39	1,068,193	481	444,975
20/12/2009	2.61	2.41	2.47	736,418	611	296,586
13/12/2009	2.69	2.61	2.61	655,653	383	248,427
06/12/2009	2.74	2.58	2.62	474,027	465	179,116
01/12/2009	2.69	2.57	2.60	292,770	201	111,917
22/11/2009	2.74	2.64	2.73	324,911	248	120,369
15/11/2009	2.78	2.62	2.66	1,055,743	613	389,726
08/11/2009	2.84	2.45	2.69	2,544,988	1,365	943,243
01/11/2009	2.62	2.47	2.47	1,557,419	982	618,009
25/10/2009	2.76	2.54	2.65	1,913,233	1,053	719,211
18/10/2009	2.98	2.70	2.70	2,503,042	1,057	884,760
11/10/2009	2.98	2.81	2.92	1,843,963	808	636,661
04/10/2009	3.01	2.85	2.90	3,060,813	1,337	1,041,920
27/09/2009	3.20	2.95	2.98	3,808,627	1,303	1,261,711
24/09/2009	3.15	3.03	3.12	184,155	146	59,085
13/09/2009	3.18	2.94	3.04	1,663,286	933	551,060
06/09/2009	3.34	3.09	3.13	4,739,907	1,379	1,467,786
30/08/2009	3.26	2.96	3.17	5,647,962	1,748	1,790,467
23/08/2009	2.97	2.72	2.96	2,447,180	1,132	853,286

Download Table