Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2022	0.30	0.29	0.30	1,361	12	4,619
15/02/2022	0.29	0.28	0.29	4,279	15	15,176
14/02/2022	0.30	0.28	0.29	12,124	36	41,877
13/02/2022	0.29	0.28	0.29	2,995	10	10,655
10/02/2022	0.29	0.28	0.29	286	5	994
09/02/2022	0.29	0.28	0.29	1,503	7	5,249
08/02/2022	0.29	0.28	0.29	3,553	12	12,672
07/02/2022	0.29	0.28	0.29	13,918	32	48,518
06/02/2022	0.29	0.28	0.29	538	6	1,860
03/02/2022	0.29	0.28	0.29	8,128	33	28,064
02/02/2022	0.30	0.29	0.29	14,538	28	50,103
01/02/2022	0.30	0.29	0.30	3,180	15	10,949
31/01/2022	0.30	0.30	0.30	35,259	33	117,530
30/01/2022	0.31	0.30	0.31	2,368	11	7,676
26/01/2022	0.31	0.30	0.31	6,040	13	19,842
25/01/2022	0.31	0.30	0.31	2,529	10	8,417
24/01/2022	0.31	0.30	0.31	1,175	15	3,901
23/01/2022	0.32	0.31	0.31	12,115	23	38,980
20/01/2022	0.32	0.31	0.32	10,279	20	33,157
19/01/2022	0.32	0.31	0.32	6,565	24	21,171

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	2.17	2.05	2.06	377,414	354	181,029
20/02/2011	2.13	2.02	2.11	735,823	535	354,306
13/02/2011	2.35	2.10	2.16	564,791	338	258,800
06/02/2011	2.37	2.25	2.29	647,491	360	278,598
30/01/2011	2.32	2.22	2.26	556,446	367	247,058
23/01/2011	2.35	2.28	2.33	260,213	248	112,377
16/01/2011	2.39	2.30	2.32	615,842	295	263,116
09/01/2011	2.48	2.34	2.34	2,469,291	918	1,021,526
02/01/2011	2.42	2.22	2.42	2,031,954	832	871,010
26/12/2010	2.25	2.15	2.18	603,702	219	277,096
19/12/2010	2.25	2.18	2.21	458,339	259	207,533
12/12/2010	2.21	2.17	2.20	180,515	191	82,422
05/12/2010	2.25	2.18	2.20	219,491	197	99,160
28/11/2010	2.24	2.16	2.18	401,663	294	183,395
21/11/2010	2.31	2.20	2.23	753,641	409	333,945
14/11/2010	2.21	2.18	2.21	37,455	31	17,030
07/11/2010	2.24	2.16	2.19	536,809	393	243,241
31/10/2010	2.19	2.08	2.16	577,452	412	269,582
24/10/2010	2.21	2.07	2.10	609,781	562	286,233
17/10/2010	2.30	2.16	2.16	918,080	594	415,180

Download Table