Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2021	0.35	0.35	0.35	22,608	37	64,595
24/10/2021	0.36	0.35	0.36	8,809	23	25,165
21/10/2021	0.35	0.35	0.35	16,673	28	47,637
20/10/2021	0.36	0.35	0.36	26,391	56	75,388
18/10/2021	0.36	0.36	0.36	14,122	46	39,229
17/10/2021	0.37	0.36	0.37	39,897	67	110,819
14/10/2021	0.37	0.36	0.37	74,026	109	205,520
13/10/2021	0.36	0.35	0.36	50,321	76	142,641
12/10/2021	0.35	0.35	0.35	11,754	18	33,583
11/10/2021	0.36	0.36	0.36	6,805	9	18,903
10/10/2021	0.37	0.37	0.37	884	4	2,389
07/10/2021	0.38	0.37	0.38	22,395	45	60,195
06/10/2021	0.39	0.37	0.38	21,203	47	55,902
05/10/2021	0.38	0.36	0.38	57,713	86	153,254
04/10/2021	0.38	0.37	0.37	39,284	58	105,857
03/10/2021	0.39	0.37	0.38	56,716	78	149,506
30/09/2021	0.38	0.36	0.38	106,531	132	285,235
29/09/2021	0.37	0.37	0.37	25,679	22	69,402
28/09/2021	0.39	0.38	0.38	81,891	92	215,496
27/09/2021	0.40	0.38	0.40	29,257	64	75,117

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2009	2.90	2.57	2.68	2,079,446	1,401	774,417
09/08/2009	3.19	2.85	2.86	4,382,725	1,643	1,479,144
02/08/2009	3.39	3.15	3.15	4,245,332	1,293	1,289,006
26/07/2009	3.43	3.18	3.31	7,009,897	1,974	2,125,788
19/07/2009	3.43	3.08	3.30	8,159,021	2,458	2,503,392
12/07/2009	3.11	2.75	3.11	4,680,079	1,690	1,609,071
05/07/2009	3.34	2.86	3.04	6,212,663	2,056	2,011,186
28/06/2009	3.54	3.13	3.38	6,185,185	2,221	1,817,786
21/06/2009	3.68	3.20	3.25	7,172,519	2,254	2,109,172
14/06/2009	3.86	3.50	3.60	5,954,456	2,135	1,619,482
07/06/2009	4.04	3.63	3.74	15,055,689	3,604	3,943,192
31/05/2009	4.02	3.48	3.89	18,924,912	4,574	4,952,778
25/05/2009	3.46	3.25	3.43	9,050,498	2,063	2,685,415
17/05/2009	3.37	2.99	3.24	10,338,501	2,636	3,203,211
10/05/2009	3.16	2.88	3.04	5,918,643	2,033	1,948,149
03/05/2009	3.08	2.82	2.96	3,397,443	1,345	1,145,865
26/04/2009	3.03	2.83	2.86	5,189,355	1,603	1,748,502
19/04/2009	3.27	2.74	2.89	15,415,487	3,522	5,151,989
12/04/2009	3.24	2.88	3.04	14,609,622	3,295	4,748,766
05/04/2009	2.88	2.60	2.81	7,501,965	2,218	2,720,059

Download Table