Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2021	0.40	0.38	0.39	111,006	142	285,206
28/07/2021	0.41	0.39	0.40	28,816	56	72,064
27/07/2021	0.42	0.40	0.41	133,712	104	331,992
26/07/2021	0.43	0.41	0.42	19,411	53	46,853
25/07/2021	0.43	0.42	0.43	440,558	94	1,027,286
18/07/2021	0.43	0.41	0.43	298,080	243	718,761
15/07/2021	0.44	0.43	0.43	29,726	52	69,091
14/07/2021	0.44	0.43	0.44	34,688	48	80,664
13/07/2021	0.45	0.43	0.44	19,359	53	44,059
12/07/2021	0.45	0.44	0.45	34,085	72	77,341
11/07/2021	0.45	0.44	0.45	56,362	82	127,470
08/07/2021	0.46	0.44	0.45	131,790	144	293,194
07/07/2021	0.45	0.43	0.44	104,814	106	239,088
06/07/2021	0.44	0.42	0.43	22,417	69	52,292
05/07/2021	0.45	0.43	0.44	75,786	88	173,898
04/07/2021	0.46	0.45	0.45	15,504	50	34,339
01/07/2021	0.46	0.44	0.46	46,901	86	104,203
30/06/2021	0.45	0.43	0.45	77,983	129	176,957
29/06/2021	0.48	0.44	0.45	136,278	202	296,895
28/06/2021	0.46	0.45	0.46	94,233	98	206,299

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2008	9.95	6.75	6.97	25,539,403	2,719	2,746,754
08/06/2008	10.69	9.80	9.80	44,619,461	3,983	4,373,973
01/06/2008	10.22	9.30	10.22	49,036,828	4,002	4,996,265
26/05/2008	9.90	8.76	9.84	50,821,998	3,985	5,472,901
18/05/2008	8.59	7.70	8.59	35,973,715	3,137	4,395,804
11/05/2008	8.16	7.67	7.90	34,093,079	3,538	4,290,935
04/05/2008	8.20	7.14	8.01	46,405,074	4,533	5,983,142
27/04/2008	7.19	6.43	6.98	33,194,749	3,648	4,832,991
20/04/2008	6.42	5.70	6.36	27,078,484	3,114	4,372,536
13/04/2008	5.65	5.40	5.63	3,763,546	1,011	677,295
06/04/2008	5.75	5.17	5.40	3,576,665	968	657,645
30/03/2008	5.84	5.27	5.68	9,687,580	1,848	1,729,278
23/03/2008	5.64	4.70	5.23	4,469,912	1,168	870,520
16/03/2008	6.22	5.26	5.47	14,593,433	2,477	2,493,947
09/03/2008	6.20	5.30	6.00	33,362,847	4,402	5,754,011
02/03/2008	5.22	4.63	5.16	19,927,767	3,495	3,993,023
24/02/2008	4.60	4.30	4.55	5,952,841	1,493	1,336,613
17/02/2008	4.35	4.18	4.35	3,047,181	770	715,363
10/02/2008	4.30	4.12	4.20	1,225,570	426	293,070
02/02/2008	4.34	4.09	4.18	4,121,332	1,054	981,742

Download Table