Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.26 0.25 0.26 10,837 26 42,967
26/01/2021 0.26 0.25 0.25 30,415 38 121,650
25/01/2021 0.27 0.26 0.26 42,718 74 163,627
24/01/2021 0.28 0.27 0.27 4,981 9 18,398
21/01/2021 0.28 0.27 0.28 25,772 51 95,425
20/01/2021 0.29 0.28 0.28 38,560 48 137,641
19/01/2021 0.29 0.28 0.29 136,458 130 474,334
18/01/2021 0.29 0.28 0.29 62,378 63 222,744
17/01/2021 0.28 0.27 0.28 82,863 88 306,894
14/01/2021 0.28 0.27 0.27 136,854 123 506,497
13/01/2021 0.29 0.28 0.28 72,522 85 252,510
12/01/2021 0.29 0.28 0.29 46,758 83 161,239
11/01/2021 0.28 0.27 0.28 131,394 114 475,800
10/01/2021 0.27 0.27 0.27 148,943 101 551,639
07/01/2021 0.26 0.24 0.26 97,238 85 380,144
06/01/2021 0.25 0.24 0.25 148,029 82 599,726
05/01/2021 0.24 0.23 0.24 140,857 72 601,739
04/01/2021 0.25 0.23 0.23 89,006 104 382,254
03/01/2021 0.24 0.23 0.24 54,954 67 230,085
31/12/2020 0.24 0.23 0.23 23,897 34 101,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 5.17 4.66 5.00 611,849 217 128,695
12/02/2006 5.32 4.83 5.10 565,000 210 111,980
05/02/2006 5.45 5.27 5.32 867,637 240 162,483
29/01/2006 5.60 5.38 5.48 253,627 96 46,281
22/01/2006 5.77 5.26 5.38 1,518,583 425 274,129
15/01/2006 5.80 5.40 5.56 539,998 179 96,587
08/01/2006 5.94 5.80 5.88 34,391 29 5,860
02/01/2006 6.10 5.74 5.80 417,392 150 70,901
Download Table