Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2021	0.26	0.25	0.25	5,374	13	21,462
24/02/2021	0.25	0.25	0.25	4,570	15	18,280
23/02/2021	0.25	0.25	0.25	5,392	23	21,569
22/02/2021	0.26	0.25	0.25	9,460	17	37,000
21/02/2021	0.26	0.25	0.26	3,565	10	14,000
17/02/2021	0.26	0.25	0.26	22,207	45	85,450
16/02/2021	0.26	0.25	0.26	6,860	11	27,431
15/02/2021	0.26	0.25	0.26	10,898	24	42,587
14/02/2021	0.27	0.26	0.26	24,130	45	91,561
11/02/2021	0.27	0.26	0.27	5,923	16	22,510
10/02/2021	0.27	0.26	0.26	23,619	44	90,805
09/02/2021	0.27	0.27	0.27	5,130	11	19,000
08/02/2021	0.28	0.27	0.28	9,458	29	35,000
07/02/2021	0.28	0.27	0.28	25,432	42	94,140
04/02/2021	0.28	0.27	0.28	9,112	19	33,126
03/02/2021	0.28	0.27	0.28	25,606	37	94,450
02/02/2021	0.28	0.27	0.27	8,136	15	29,846
01/02/2021	0.29	0.27	0.28	28,688	48	102,504
31/01/2021	0.28	0.26	0.28	173,297	173	624,933
28/01/2021	0.27	0.26	0.27	30,693	67	117,921

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	3.94	3.66	3.75	250,976	190	66,031
02/07/2006	3.99	3.64	3.88	679,993	256	177,736
25/06/2006	4.21	3.70	4.00	1,592,723	456	407,977
18/06/2006	4.13	3.86	4.13	1,360,959	321	333,247
11/06/2006	4.23	3.78	4.09	864,283	256	215,735
04/06/2006	4.18	3.65	4.18	1,857,051	458	466,630
28/05/2006	4.95	3.80	3.85	887,110	287	216,929
21/05/2006	5.19	4.76	4.93	1,944,761	381	386,630
14/05/2006	4.92	4.72	4.78	88,970	66	18,344
07/05/2006	4.99	4.67	4.90	823,435	189	169,311
01/05/2006	5.00	4.65	4.75	391,629	164	80,796
23/04/2006	5.19	4.82	4.88	827,509	280	164,163
16/04/2006	5.10	4.89	4.95	539,636	199	109,073
09/04/2006	5.25	4.91	5.06	552,032	163	109,882
02/04/2006	5.10	4.95	5.05	210,733	112	42,027
26/03/2006	5.38	4.80	4.98	1,244,440	272	246,237
19/03/2006	5.64	4.94	4.99	691,192	226	134,592
12/03/2006	5.70	5.18	5.50	3,507,991	537	639,432
05/03/2006	5.25	4.54	5.25	908,450	270	182,186
26/02/2006	5.21	4.53	4.99	878,985	346	179,196

Download Table