Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2020	0.20	0.19	0.20	145	2	750
27/10/2020	0.20	0.19	0.20	50,213	32	264,237
26/10/2020	0.21	0.19	0.20	11,069	42	55,463
25/10/2020	0.20	0.20	0.20	10,100	38	50,499
22/10/2020	0.21	0.20	0.20	84,974	105	423,669
21/10/2020	0.22	0.21	0.21	2,674	12	12,715
20/10/2020	0.22	0.20	0.22	559	7	2,653
19/10/2020	0.22	0.21	0.21	30,910	60	147,127
18/10/2020	0.22	0.22	0.22	11,995	17	54,523
14/10/2020	0.23	0.22	0.23	238	4	1,074
13/10/2020	0.23	0.22	0.23	21	3	92
12/10/2020	0.23	0.23	0.23	314	6	1,366
08/10/2020	0.23	0.23	0.23	115	2	500
07/10/2020	0.22	0.22	0.22	4,769	12	21,676
06/10/2020	0.23	0.22	0.22	2,977	8	13,480
05/10/2020	0.23	0.22	0.23	471	3	2,138
04/10/2020	0.23	0.23	0.23	230	1	1,000
30/09/2020	0.24	0.23	0.23	3,554	16	15,445
29/09/2020	0.23	0.23	0.23	138	4	602
28/09/2020	0.23	0.22	0.23	8,227	13	36,374

Download Table