Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2020	0.20	0.19	0.20	33,261	24	166,340
23/06/2020	0.20	0.20	0.20	16,940	44	84,700
22/06/2020	0.20	0.20	0.20	6,718	23	33,588
18/06/2020	0.21	0.20	0.21	41,506	56	207,509
17/06/2020	0.22	0.21	0.21	33,958	59	161,500
16/06/2020	0.22	0.22	0.22	4,840	5	22,000
15/06/2020	0.23	0.22	0.23	2,844	14	12,928
11/06/2020	0.23	0.22	0.23	785	5	3,500
10/06/2020	0.22	0.22	0.22	18,602	41	84,556
09/06/2020	0.24	0.23	0.23	10,441	35	45,350
08/06/2020	0.24	0.24	0.24	1,740	6	7,250
07/06/2020	0.23	0.23	0.23	460	1	2,000
04/06/2020	0.23	0.23	0.23	4,485	13	19,500
03/06/2020	0.24	0.23	0.23	4,418	12	18,700
02/06/2020	0.25	0.23	0.23	6,085	15	25,500
01/06/2020	0.24	0.24	0.24	2,508	16	10,450
31/05/2020	0.25	0.23	0.24	23,329	44	94,902
28/05/2020	0.24	0.24	0.24	9,896	27	41,233
27/05/2020	0.23	0.22	0.23	3,674	11	15,980
26/05/2020	0.22	0.22	0.22	11,176	16	50,800

Download Table