Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2020	0.29	0.28	0.28	2,863	5	10,191
23/01/2020	0.29	0.29	0.29	73	1	250
22/01/2020	0.29	0.28	0.29	1,898	9	6,752
21/01/2020	0.29	0.28	0.29	250	3	871
20/01/2020	0.29	0.29	0.29	2,364	8	8,150
19/01/2020	0.30	0.29	0.29	1,600	4	5,500
16/01/2020	0.29	0.29	0.29	16,708	16	57,613
15/01/2020	0.30	0.29	0.30	9,803	11	33,795
14/01/2020	0.29	0.29	0.29	4,437	12	15,300
12/01/2020	0.30	0.29	0.30	7,779	10	26,818
09/01/2020	0.30	0.29	0.30	8,833	14	30,450
07/01/2020	0.29	0.28	0.29	3,849	6	13,300
06/01/2020	0.29	0.29	0.29	696	4	2,400
05/01/2020	0.30	0.28	0.29	3,509	9	12,186
02/01/2020	0.29	0.29	0.29	5,541	13	19,108
31/12/2019	0.29	0.28	0.29	934	6	3,275
30/12/2019	0.29	0.28	0.28	12,636	9	45,088
29/12/2019	0.28	0.28	0.28	2,982	1	10,651
26/12/2019	0.28	0.28	0.28	2,044	5	7,300
24/12/2019	0.29	0.28	0.28	7,543	14	26,939

Download Table